Market Cap CA$3.49T 1.19%
Volume 24h CA$243.53B 7.32%
BTC % 50.74% -1.1%
ETH % 17.18% 4.24%
Coins 27.727 +26
Exchanges 885
Last update 2 Minutes ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2023 CA$0.00134127 CA$0.00134127 CA$0.00134127 CA$0.00134127 - -
Oct-07 2023 CA$0.00134127 CA$0.00134127 CA$0.00134127 CA$0.00134127 - -
Oct-06 2023 CA$0.00134127 CA$0.00134127 CA$0.00134127 CA$0.00134127 - -
Oct-05 2023 CA$0.00134127 CA$0.00134127 CA$0.00134127 CA$0.00134127 - -
Oct-04 2023 CA$0.00134127 CA$0.00134127 CA$0.00134127 CA$0.00134127 - -
Oct-03 2023 CA$0.00134127 CA$0.00134127 CA$0.00134127 CA$0.00134127 - -
Oct-02 2023 CA$0.00134127 CA$0.00134127 CA$0.00134127 CA$0.00134127 - -
Oct-01 2023 CA$0.00134127 CA$0.00134047 CA$0.00136445 CA$0.00136292 - -
Sep-30 2023 CA$0.00135177 CA$0.0013224 CA$0.00135908 CA$0.0013224 - -
Sep-29 2023 CA$0.0013101 CA$0.00130231 CA$0.00132182 CA$0.00130231 - -
Sep-28 2023 CA$0.00129895 CA$0.00127305 CA$0.00130384 CA$0.00128001 - -
Sep-27 2023 CA$0.00127468 CA$0.001273 CA$0.00130228 CA$0.0013021 - -
Sep-26 2023 CA$0.00128679 CA$0.00127435 CA$0.00130394 CA$0.00128343 - -
Sep-25 2023 CA$0.00128446 CA$0.00127034 CA$0.00129741 CA$0.00129008 - -
Sep-24 2023 CA$0.00130613 CA$0.00129784 CA$0.00133906 CA$0.00133906 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 712 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37205 CAD.