Market Cap Tk302.72T -2.41%
Volume 24h Tk20.72T 20.21%
BTC % 50.96% 0.33%
ETH % 16.08% 0.31%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2023 Tk0.114857 Tk0.114857 Tk0.114857 Tk0.114857 - -
Oct-07 2023 Tk0.114857 Tk0.114857 Tk0.114857 Tk0.114857 - -
Oct-06 2023 Tk0.114857 Tk0.114857 Tk0.114857 Tk0.114857 - -
Oct-05 2023 Tk0.114857 Tk0.114857 Tk0.114857 Tk0.114857 - -
Oct-04 2023 Tk0.114857 Tk0.114857 Tk0.114857 Tk0.114857 - -
Oct-03 2023 Tk0.114857 Tk0.114857 Tk0.114857 Tk0.114857 - -
Oct-02 2023 Tk0.114857 Tk0.114857 Tk0.114857 Tk0.114857 - -
Oct-01 2023 Tk0.114857 Tk0.114789 Tk0.116843 Tk0.116711 - -
Sep-30 2023 Tk0.115756 Tk0.113242 Tk0.116382 Tk0.113242 - -
Sep-29 2023 Tk0.112188 Tk0.111521 Tk0.113192 Tk0.111521 - -
Sep-28 2023 Tk0.111234 Tk0.109016 Tk0.111652 Tk0.109612 - -
Sep-27 2023 Tk0.109155 Tk0.109011 Tk0.111519 Tk0.111503 - -
Sep-26 2023 Tk0.110192 Tk0.109127 Tk0.11166 Tk0.109904 - -
Sep-25 2023 Tk0.109992 Tk0.108784 Tk0.111102 Tk0.110474 - -
Sep-24 2023 Tk0.111848 Tk0.111138 Tk0.114668 Tk0.114668 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 712 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.