Market Cap $3.10T
-0.15%
Volume 24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Coins
31.756
+4
Exchanges
885
Last update
1 minute ago
ZilStream (STREAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
| Oct-07 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
| Oct-06 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
| Oct-05 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
| Oct-04 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
| Oct-03 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
| Oct-02 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
| Oct-01 2023 | $0.00278628 | $0.00278463 | $0.00283445 | $0.00283126 | - | - |
| Sep-30 2023 | $0.0028081 | $0.00277243 | $0.0028257 | $0.00277243 | - | - |
| Sep-29 2023 | $0.00274663 | $0.00272951 | $0.00277121 | $0.00272951 | $1 | - |
| Sep-28 2023 | $0.00272247 | $0.00269017 | $0.00279404 | $0.00278595 | $185 | - |
| Sep-27 2023 | $0.00277435 | $0.00277069 | $0.00283442 | $0.00283401 | - | - |
| Sep-26 2023 | $0.00280069 | $0.0027686 | $0.00283288 | $0.00278832 | $8 | - |
| Sep-25 2023 | $0.00279057 | $0.0027599 | $0.00281871 | $0.00280278 | - | - |
| Sep-24 2023 | $0.00283765 | $0.00281963 | $0.00288199 | $0.00288199 | $2 | - |