Market Cap $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Coins
34.359
+6
Exchanges
885
Last update
42 Seconds ago
Zilla Shares (ZSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-15 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-14 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-13 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-12 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-11 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-10 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-09 2022 | $0.969002 | $0.956194 | $1.0133 | $0.986213 | - | - |
| Aug-08 2022 | $0.986204 | $0.89678 | $1.0525 | $0.901988 | - | - |
| Aug-07 2022 | $0.901988 | $0.897372 | $0.918177 | $0.908152 | - | - |
| Aug-06 2022 | $0.908152 | $0.881286 | $0.919159 | $0.884801 | - | - |
| Aug-05 2022 | $0.884799 | $0.752451 | $0.884799 | $0.759045 | - | - |
| Aug-04 2022 | $0.759045 | $0.754416 | $0.84796 | $0.818232 | - | - |
| Aug-03 2022 | $0.818232 | $0.711793 | $0.852198 | $0.730855 | - | - |
| Aug-02 2022 | $0.730841 | $0.713835 | $0.939174 | $0.933903 | - | - |