Market Cap zł9.91T -0.42%
Volume 24h zł541.27B -15.02%
BTC % 50.45% 0.13%
ETH % 16.35% 0.61%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Zilla Shares ZSHARE

Zilla Shares (ZSHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł3.8180 zł3.8180 zł3.8180 zł3.8180 - -
Aug-15 2022 zł3.8180 zł3.8180 zł3.8180 zł3.8180 - -
Aug-14 2022 zł3.8180 zł3.8180 zł3.8180 zł3.8180 - -
Aug-13 2022 zł3.8180 zł3.8180 zł3.8180 zł3.8180 - -
Aug-12 2022 zł3.8180 zł3.8180 zł3.8180 zł3.8180 - -
Aug-11 2022 zł3.8180 zł3.8180 zł3.8180 zł3.8180 - -
Aug-10 2022 zł3.8180 zł3.8180 zł3.8180 zł3.8180 - -
Aug-09 2022 zł3.8180 zł3.7675 zł3.9926 zł3.8858 - -
Aug-08 2022 zł3.8858 zł3.5334 zł4.1472 zł3.5539 - -
Aug-07 2022 zł3.5539 zł3.5358 zł3.6177 zł3.5782 - -
Aug-06 2022 zł3.5782 zł3.4724 zł3.6216 zł3.4862 - -
Aug-05 2022 zł3.4862 zł2.9647 zł3.4862 zł2.9907 - -
Aug-04 2022 zł2.9907 zł2.9725 zł3.3411 zł3.2239 - -
Aug-03 2022 zł3.2239 zł2.8045 zł3.3578 zł2.8797 - -
Aug-02 2022 zł2.8796 zł2.8126 zł3.7005 zł3.6797 - -

Historical and market price analysis of Zilla Shares (ZSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 182 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94018 PLN.