Market Cap RM11.47T 0.56%
Volume 24h RM364.64B -36.16%
BTC % 49.99% 0.5%
ETH % 16.78% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Zilla Shares ZSHARE

Zilla Shares (ZSHARE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM4.5712 RM4.5712 RM4.5712 RM4.5712 - -
Aug-15 2022 RM4.5712 RM4.5712 RM4.5712 RM4.5712 - -
Aug-14 2022 RM4.5712 RM4.5712 RM4.5712 RM4.5712 - -
Aug-13 2022 RM4.5712 RM4.5712 RM4.5712 RM4.5712 - -
Aug-12 2022 RM4.5712 RM4.5712 RM4.5712 RM4.5712 - -
Aug-11 2022 RM4.5712 RM4.5712 RM4.5712 RM4.5712 - -
Aug-10 2022 RM4.5712 RM4.5712 RM4.5712 RM4.5712 - -
Aug-09 2022 RM4.5712 RM4.5108 RM4.7803 RM4.6524 - -
Aug-08 2022 RM4.6524 RM4.2305 RM4.9654 RM4.2551 - -
Aug-07 2022 RM4.2551 RM4.2333 RM4.3315 RM4.2842 - -
Aug-06 2022 RM4.2842 RM4.1574 RM4.3361 RM4.1740 - -
Aug-05 2022 RM4.1740 RM3.5496 RM4.1740 RM3.5807 - -
Aug-04 2022 RM3.5807 RM3.5589 RM4.0002 RM3.8600 - -
Aug-03 2022 RM3.8600 RM3.3578 RM4.0202 RM3.4478 - -
Aug-02 2022 RM3.4477 RM3.3675 RM4.4305 RM4.4056 - -

Historical and market price analysis of Zilla Shares (ZSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 182 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.