Market Cap CHF2.23T -0.42%
Volume 24h CHF122.06B -15.02%
BTC % 50.45% 0.13%
ETH % 16.35% 0.61%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Zilla Shares ZSHARE

Zilla Shares (ZSHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.860987 CHF0.860987 CHF0.860987 CHF0.860987 - -
Aug-15 2022 CHF0.860987 CHF0.860987 CHF0.860987 CHF0.860987 - -
Aug-14 2022 CHF0.860987 CHF0.860987 CHF0.860987 CHF0.860987 - -
Aug-13 2022 CHF0.860987 CHF0.860987 CHF0.860987 CHF0.860987 - -
Aug-12 2022 CHF0.860987 CHF0.860987 CHF0.860987 CHF0.860987 - -
Aug-11 2022 CHF0.860987 CHF0.860987 CHF0.860987 CHF0.860987 - -
Aug-10 2022 CHF0.860987 CHF0.860987 CHF0.860987 CHF0.860987 - -
Aug-09 2022 CHF0.860987 CHF0.849607 CHF0.900365 CHF0.87628 - -
Aug-08 2022 CHF0.876272 CHF0.796816 CHF0.935235 CHF0.801443 - -
Aug-07 2022 CHF0.801443 CHF0.797342 CHF0.815828 CHF0.80692 - -
Aug-06 2022 CHF0.80692 CHF0.783049 CHF0.8167 CHF0.786172 - -
Aug-05 2022 CHF0.786171 CHF0.668575 CHF0.786171 CHF0.674435 - -
Aug-04 2022 CHF0.674435 CHF0.670321 CHF0.753438 CHF0.727023 - -
Aug-03 2022 CHF0.727023 CHF0.632449 CHF0.757203 CHF0.649387 - -
Aug-02 2022 CHF0.649374 CHF0.634264 CHF0.834484 CHF0.829801 - -

Historical and market price analysis of Zilla Shares (ZSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 182 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88853 CHF.