Market Cap MX$47.04T 0.23%
Volume 24h MX$1.78T -54.92%
BTC % 50.73% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 45 Seconds ago
Zilla Shares 2.0 ZSHARE

Zilla Shares 2.0 (ZSHARE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.58934 MX$0.58934 MX$0.58934 MX$0.58934 - -
Aug-15 2022 MX$0.58934 MX$0.58934 MX$0.58934 MX$0.58934 - -
Aug-14 2022 MX$0.58934 MX$0.58934 MX$0.58934 MX$0.58934 - -
Aug-13 2022 MX$0.58934 MX$0.58934 MX$0.58934 MX$0.58934 - -
Aug-12 2022 MX$0.58934 MX$0.58934 MX$0.58934 MX$0.58934 - -
Aug-11 2022 MX$0.58934 MX$0.58934 MX$0.58934 MX$0.58934 - -
Aug-10 2022 MX$0.58934 MX$0.58934 MX$0.58934 MX$0.58934 - -
Aug-09 2022 MX$0.58934 MX$0.490412 MX$0.590187 MX$0.506311 - -
Aug-08 2022 MX$0.506302 MX$0.506302 MX$0.583531 MX$0.531906 MX$54 -
Aug-07 2022 MX$0.531906 MX$0.529371 MX$0.579885 MX$0.579885 MX$55 -
Aug-06 2022 MX$0.579885 MX$0.562829 MX$0.587008 MX$0.564971 - -
Aug-05 2022 MX$0.56497 MX$0.468088 MX$0.56497 MX$0.472201 - -
Aug-04 2022 MX$0.472201 MX$0.469299 MX$0.581174 MX$0.495422 MX$146 -
Aug-03 2022 MX$0.495422 MX$0.449931 MX$0.572032 MX$0.462623 MX$64 -
Aug-02 2022 MX$0.462611 MX$0.451369 MX$0.525343 MX$0.505209 MX$311 -

Historical and market price analysis of Zilla Shares 2.0 (ZSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 175 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.