Market Cap CHF2.32T 1.15%
Volume 24h CHF87.88B -68.46%
BTC % 50.68% -0.03%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 9 Seconds ago
Zilla Shares 2.0 ZSHARE

Zilla Shares 2.0 (ZSHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.028997 CHF0.028997 CHF0.028997 CHF0.028997 - -
Aug-15 2022 CHF0.028997 CHF0.028997 CHF0.028997 CHF0.028997 - -
Aug-14 2022 CHF0.028997 CHF0.028997 CHF0.028997 CHF0.028997 - -
Aug-13 2022 CHF0.028997 CHF0.028997 CHF0.028997 CHF0.028997 - -
Aug-12 2022 CHF0.028997 CHF0.028997 CHF0.028997 CHF0.028997 - -
Aug-11 2022 CHF0.028997 CHF0.028997 CHF0.028997 CHF0.028997 - -
Aug-10 2022 CHF0.028997 CHF0.028997 CHF0.028997 CHF0.028997 - -
Aug-09 2022 CHF0.028997 CHF0.024129 CHF0.029038 CHF0.024911 - -
Aug-08 2022 CHF0.024911 CHF0.024911 CHF0.028711 CHF0.026171 CHF3 -
Aug-07 2022 CHF0.026171 CHF0.026046 CHF0.028531 CHF0.028531 CHF3 -
Aug-06 2022 CHF0.028531 CHF0.027692 CHF0.028882 CHF0.027798 - -
Aug-05 2022 CHF0.027797 CHF0.023031 CHF0.027797 CHF0.023233 - -
Aug-04 2022 CHF0.023233 CHF0.02309 CHF0.028595 CHF0.024376 CHF7 -
Aug-03 2022 CHF0.024376 CHF0.022137 CHF0.028145 CHF0.022762 CHF3 -
Aug-02 2022 CHF0.022761 CHF0.022208 CHF0.025848 CHF0.024857 CHF15 -

Historical and market price analysis of Zilla Shares 2.0 (ZSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.