Market Cap AU$3.74T -0.45%
Volume 24h AU$208.44B -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Zilla Finance ZILLA

Zilla Finance (ZILLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.024091 AU$0.024091 AU$0.024091 AU$0.024091 - -
Aug-15 2022 AU$0.024091 AU$0.024091 AU$0.024091 AU$0.024091 - -
Aug-14 2022 AU$0.024091 AU$0.024091 AU$0.024091 AU$0.024091 - -
Aug-13 2022 AU$0.024091 AU$0.024091 AU$0.024091 AU$0.024091 - -
Aug-12 2022 AU$0.024091 AU$0.024091 AU$0.024091 AU$0.024091 - -
Aug-11 2022 AU$0.024091 AU$0.024091 AU$0.024091 AU$0.024091 - -
Aug-10 2022 AU$0.024091 AU$0.024091 AU$0.024091 AU$0.024091 - -
Aug-09 2022 AU$0.024091 AU$0.02377 AU$0.025217 AU$0.024522 - -
Aug-08 2022 AU$0.024522 AU$0.021069 AU$0.026496 AU$0.021195 - -
Aug-07 2022 AU$0.021195 AU$0.021094 AU$0.023197 AU$0.023193 AU$3 -
Aug-06 2022 AU$0.023193 AU$0.022442 AU$0.023404 AU$0.022544 - -
Aug-05 2022 AU$0.022544 AU$0.017697 AU$0.022544 AU$0.017854 - -
Aug-04 2022 AU$0.017854 AU$0.017743 AU$0.02142 AU$0.020666 AU$5 -
Aug-03 2022 AU$0.020666 AU$0.016195 AU$0.021548 AU$0.016622 - -
Aug-02 2022 AU$0.016622 AU$0.016244 AU$0.018856 AU$0.018752 AU$6 -

Historical and market price analysis of Zilla Finance (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 181 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49168 AUD.