Market Cap Bs.93.91T -2.44%
Volume 24h Bs.6.43T -2.89%
BTC % 50.62% -0.92%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Zibu ZIBU

Zibu (ZIBU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2023 Bs.0.0000032828 Bs.0.0000032828 Bs.0.0000032828 Bs.0.0000032828 - -
Jul-04 2023 Bs.0.0000032828 Bs.0.0000032828 Bs.0.0000032828 Bs.0.0000032828 - -
Jul-03 2023 Bs.0.0000032828 Bs.0.0000032828 Bs.0.0000032828 Bs.0.0000032828 - -
Jul-02 2023 Bs.0.0000032828 Bs.0.0000032828 Bs.0.0000032828 Bs.0.0000032828 - -
Jul-01 2023 Bs.0.0000032828 Bs.0.0000032828 Bs.0.0000032828 Bs.0.0000032828 - -
Jun-30 2023 Bs.0.0000032828 Bs.0.0000032828 Bs.0.0000032828 Bs.0.0000032828 - -
Jun-29 2023 Bs.0.0000032828 Bs.0.0000032217 Bs.0.0000032828 Bs.0.0000032217 - -
Jun-28 2023 Bs.0.0000032272 Bs.0.0000031777 Bs.0.0000034178 Bs.0.0000034178 - -
Jun-27 2023 Bs.0.0000034178 Bs.0.0000034178 Bs.0.0000034178 Bs.0.0000034178 - -
Jun-26 2023 Bs.0.0000034178 Bs.0.0000034178 Bs.0.0000034178 Bs.0.0000034178 - -
Jun-25 2023 Bs.0.0000034178 Bs.0.0000034178 Bs.0.0000034178 Bs.0.0000034178 - -
Jun-24 2023 Bs.0.0000034178 Bs.0.0000034065 Bs.0.0000034499 Bs.0.0000034098 - -
Jun-23 2023 Bs.0.0000034093 Bs.0.0000034017 Bs.0.0000034584 Bs.0.0000034584 Bs.3,082 -
Jun-22 2023 Bs.0.0000034584 Bs.0.0000034584 Bs.0.0000035766 Bs.0.0000034938 - -
Jun-21 2023 Bs.0.0000035071 Bs.0.0000034747 Bs.0.000003547 Bs.0.0000034747 Bs.16,777 -

Historical and market price analysis of Zibu (ZIBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 205 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51348 VES.