Market Cap HK$18.98T 0.56%
Volume 24h HK$1.02T -49.9%
BTC % 49.99% -0.04%
ETH % 16.77% -0.11%
Coins 27.833 +27
Exchanges 885
Last update 3 Seconds ago
Zibu ZIBU

Zibu (ZIBU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2023 HK$0.0000007021 HK$0.0000007021 HK$0.0000007021 HK$0.0000007021 - -
Jul-04 2023 HK$0.0000007021 HK$0.0000007021 HK$0.0000007021 HK$0.0000007021 - -
Jul-03 2023 HK$0.0000007021 HK$0.0000007021 HK$0.0000007021 HK$0.0000007021 - -
Jul-02 2023 HK$0.0000007021 HK$0.0000007021 HK$0.0000007021 HK$0.0000007021 - -
Jul-01 2023 HK$0.0000007021 HK$0.0000007021 HK$0.0000007021 HK$0.0000007021 - -
Jun-30 2023 HK$0.0000007021 HK$0.0000007021 HK$0.0000007021 HK$0.0000007021 - -
Jun-29 2023 HK$0.0000007021 HK$0.000000689 HK$0.0000007021 HK$0.000000689 - -
Jun-28 2023 HK$0.0000006902 HK$0.0000006796 HK$0.0000007309 HK$0.0000007309 - -
Jun-27 2023 HK$0.0000007309 HK$0.0000007309 HK$0.0000007309 HK$0.0000007309 - -
Jun-26 2023 HK$0.0000007309 HK$0.0000007309 HK$0.0000007309 HK$0.0000007309 - -
Jun-25 2023 HK$0.0000007309 HK$0.0000007309 HK$0.0000007309 HK$0.0000007309 - -
Jun-24 2023 HK$0.0000007309 HK$0.0000007285 HK$0.0000007378 HK$0.0000007292 - -
Jun-23 2023 HK$0.0000007291 HK$0.0000007275 HK$0.0000007396 HK$0.0000007396 HK$659 -
Jun-22 2023 HK$0.0000007396 HK$0.0000007396 HK$0.0000007649 HK$0.0000007472 - -
Jun-21 2023 HK$0.0000007501 HK$0.0000007431 HK$0.0000007586 HK$0.0000007431 HK$3,588 -

Historical and market price analysis of Zibu (ZIBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 205 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80945 HKD.