Market Cap Tk305.97T 0.1%
Volume 24h Tk17.68T -22.67%
BTC % 50.68% -0.11%
ETH % 16.01% -1.43%
Coins 28.209 +34
Exchanges 885
Last update 34 Seconds ago
Zibu ZIBU

Zibu (ZIBU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2023 Tk0.00001056 Tk0.00001056 Tk0.00001056 Tk0.00001056 - -
Jul-04 2023 Tk0.00001056 Tk0.00001056 Tk0.00001056 Tk0.00001056 - -
Jul-03 2023 Tk0.00001056 Tk0.00001056 Tk0.00001056 Tk0.00001056 - -
Jul-02 2023 Tk0.00001056 Tk0.00001056 Tk0.00001056 Tk0.00001056 - -
Jul-01 2023 Tk0.00001056 Tk0.00001056 Tk0.00001056 Tk0.00001056 - -
Jun-30 2023 Tk0.00001056 Tk0.00001056 Tk0.00001056 Tk0.00001056 - -
Jun-29 2023 Tk0.00001056 Tk0.00001037 Tk0.00001056 Tk0.00001037 - -
Jun-28 2023 Tk0.00001038 Tk0.00001022 Tk0.000011 Tk0.000011 - -
Jun-27 2023 Tk0.000011 Tk0.000011 Tk0.000011 Tk0.000011 - -
Jun-26 2023 Tk0.000011 Tk0.000011 Tk0.000011 Tk0.000011 - -
Jun-25 2023 Tk0.000011 Tk0.000011 Tk0.000011 Tk0.000011 - -
Jun-24 2023 Tk0.000011 Tk0.00001096 Tk0.0000111 Tk0.00001097 - -
Jun-23 2023 Tk0.00001097 Tk0.00001094 Tk0.00001113 Tk0.00001113 Tk9,919 -
Jun-22 2023 Tk0.00001113 Tk0.00001113 Tk0.00001151 Tk0.00001124 - -
Jun-21 2023 Tk0.00001128 Tk0.00001118 Tk0.00001141 Tk0.00001118 Tk53,999 -

Historical and market price analysis of Zibu (ZIBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 205 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.