Market Cap $3.46T
-3.83%
Volume 24h $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
Coins
32.126
+17
Exchanges
885
Last update
1 minute ago
ZEXY (ZEXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00002135 | $0.00002135 | $0.00002285 | $0.00002285 | - | - |
| Jun-11 2025 | $0.00002285 | $0.00002151 | $0.00002285 | $0.00002151 | - | - |
| Jun-10 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | - | - |
| Jun-09 2025 | $0.00002151 | $0.0000213 | $0.00002151 | $0.0000213 | - | - |
| Jun-08 2025 | $0.0000213 | $0.00002107 | $0.00002167 | $0.00002167 | - | - |
| Jun-07 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-06 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-05 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-04 2025 | $0.00002167 | $0.00002167 | $0.00002265 | $0.00002265 | - | - |
| Jun-03 2025 | $0.00002265 | $0.00002168 | $0.00002265 | $0.00002168 | - | - |
| Jun-02 2025 | $0.00002168 | $0.00002168 | $0.00002185 | $0.00002185 | - | - |
| Jun-01 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| May-31 2025 | $0.00002185 | $0.00002185 | $0.00002312 | $0.00002312 | - | - |
| May-30 2025 | $0.00002312 | $0.00002312 | $0.00002748 | $0.00002748 | - | - |
| May-29 2025 | $0.00002748 | $0.00002748 | $0.00002867 | $0.00002867 | - | - |