Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
ZEXY (ZEXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001721 | $0.00001721 | $0.00001837 | $0.00001837 | - | - |
| Aug-18 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-17 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-16 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-15 2025 | $0.00001837 | $0.00001837 | $0.00002019 | $0.00002019 | - | - |
| Aug-14 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-13 2025 | $0.00002019 | $0.00001863 | $0.00002019 | $0.00001863 | - | - |
| Aug-12 2025 | $0.00001863 | $0.00001863 | $0.00001919 | $0.00001919 | - | - |
| Aug-11 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Aug-10 2025 | $0.00001919 | $0.00001905 | $0.00001919 | $0.00001905 | - | - |
| Aug-09 2025 | $0.00001905 | $0.00001874 | $0.00001918 | $0.00001874 | - | - |
| Aug-08 2025 | $0.00001874 | $0.00001803 | $0.00001874 | $0.00001803 | $8 | - |
| Aug-07 2025 | $0.00001803 | $0.00001792 | $0.00001803 | $0.00001792 | - | - |
| Aug-06 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Aug-05 2025 | $0.00001792 | $0.00001792 | $0.000019 | $0.00001853 | - | - |