Market Cap $3.52T
-1.73%
Volume 24h $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
Coins
31.844
+11
Exchanges
885
Last update
56 Seconds ago
ZEXY (ZEXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00003021 | $0.00003021 | $0.00003113 | $0.00003068 | $8 | - |
| May-13 2025 | $0.00003068 | $0.00002992 | $0.00003068 | $0.00002992 | - | - |
| May-12 2025 | $0.00002992 | $0.00002992 | $0.00003168 | $0.00003136 | - | - |
| May-11 2025 | $0.00003136 | $0.00002869 | $0.00003136 | $0.00002869 | - | - |
| May-10 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| May-09 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| May-08 2025 | $0.00002869 | $0.0000266 | $0.00002869 | $0.0000266 | - | - |
| May-07 2025 | $0.0000266 | $0.0000261 | $0.00002686 | $0.0000261 | - | - |
| May-06 2025 | $0.0000261 | $0.00002596 | $0.00002648 | $0.00002648 | - | - |
| May-05 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| May-04 2025 | $0.00002648 | $0.00002576 | $0.00002648 | $0.00002639 | - | - |
| May-03 2025 | $0.00002639 | $0.00002639 | $0.00002856 | $0.00002856 | - | - |
| May-02 2025 | $0.00002856 | $0.000028 | $0.00002856 | $0.000028 | - | - |
| May-01 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Apr-30 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.00002799 | - | - |