Market Cap $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Coins
33.637
+7
Exchanges
885
Last update
3 Minutes ago
ZEXY (ZEXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00001488 | $0.00001476 | $0.00001488 | $0.00001476 | - | - |
| Nov-08 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Nov-07 2025 | $0.00001476 | $0.00001427 | $0.00001528 | $0.00001528 | - | - |
| Nov-06 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Nov-05 2025 | $0.00001528 | $0.00001455 | $0.00001528 | $0.00001455 | - | - |
| Nov-04 2025 | $0.00001455 | $0.00001455 | $0.00001811 | $0.00001811 | - | - |
| Nov-03 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Nov-02 2025 | $0.00001811 | $0.00001811 | $0.00001839 | $0.00001839 | $97 | - |
| Nov-01 2025 | $0.00001843 | $0.00001843 | $0.00001971 | $0.00001971 | - | - |
| Oct-31 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Oct-30 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Oct-29 2025 | $0.00001971 | $0.00001971 | $0.00002019 | $0.00002019 | - | - |
| Oct-28 2025 | $0.00002019 | $0.00002019 | $0.00002035 | $0.00002035 | - | - |
| Oct-27 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Oct-26 2025 | $0.00002035 | $0.00001974 | $0.00002035 | $0.00002001 | - | - |