Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0001066 | $0.00010078 | $0.00010838 | $0.00010276 | $5,786 | - |
Aug-29 2024 | $0.00010277 | $0.00010083 | $0.0001133 | $0.00010163 | $9,815 | - |
Aug-28 2024 | $0.00010144 | $0.00009681 | $0.00011134 | $0.00010484 | $14,816 | - |
Aug-27 2024 | $0.00010379 | $0.00009606 | $0.00013305 | $0.00013192 | $27,470 | - |
Aug-26 2024 | $0.00012112 | $0.00011902 | $0.00017288 | $0.00016223 | $26,265 | - |
Aug-25 2024 | $0.00016446 | $0.00016446 | $0.00019167 | $0.00018049 | $26,347 | - |
Aug-24 2024 | $0.00017688 | $0.00010775 | $0.00049055 | $0.00048985 | $160,636 | - |
Aug-23 2024 | $0.00048945 | $0.00044234 | $0.00053135 | $0.00053052 | $13,801 | - |
Aug-22 2024 | $0.00053048 | $0.00051366 | $0.00056356 | $0.00056334 | $6,576 | - |
Aug-21 2024 | $0.00056529 | $0.00055096 | $0.00063847 | $0.00062738 | $12,180 | - |
Aug-20 2024 | $0.0006274 | $0.00060532 | $0.0007129 | $0.00060532 | $30,025 | - |
Aug-19 2024 | $0.00060527 | $0.00059158 | $0.00067295 | $0.00063508 | $15,097 | - |
Aug-18 2024 | $0.00063543 | $0.00055559 | $0.00068304 | $0.00056489 | $23,284 | - |
Aug-17 2024 | $0.00057684 | $0.00054132 | $0.00059304 | $0.0005442 | $4,375 | - |
Aug-16 2024 | $0.00055256 | $0.00053005 | $0.00055276 | $0.00053552 | $6,336 | - |