Market Cap $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
ZEXY (ZEXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Jul-11 2025 | $0.00002193 | $0.00002025 | $0.00002214 | $0.00002025 | - | - |
| Jul-10 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Jul-09 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Jul-08 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Jul-07 2025 | $0.00002025 | $0.00002006 | $0.00002025 | $0.00002006 | - | - |
| Jul-06 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Jul-05 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Jul-04 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Jul-03 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Jul-02 2025 | $0.00002006 | $0.00001995 | $0.00002055 | $0.00002055 | - | - |
| Jul-01 2025 | $0.00002055 | $0.00002055 | $0.00002123 | $0.00002123 | - | - |
| Jun-30 2025 | $0.00002123 | $0.0000208 | $0.00002171 | $0.0000208 | - | - |
| Jun-29 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Jun-28 2025 | $0.0000208 | $0.00001921 | $0.0000208 | $0.00001921 | - | - |