Market Cap $3.92T
-2.8%
Volume 24h $332.64B
0.24%
BTC % 55.1%
0.23%
ETH % 11.95%
-1.25%
Coins
33.467
+16
Exchanges
885
Last update
34 Seconds ago
ZEXY (ZEXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00001726 | $0.00001651 | $0.00001726 | $0.00001651 | - | - |
| Oct-19 2025 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Oct-18 2025 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Oct-17 2025 | $0.00001651 | $0.00001651 | $0.00001813 | $0.00001813 | - | - |
| Oct-16 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-15 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-14 2025 | $0.000018 | $0.00001712 | $0.000018 | $0.00001714 | - | - |
| Oct-13 2025 | $0.00001714 | $0.00001714 | $0.00001976 | $0.00001976 | - | - |
| Oct-12 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-11 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-10 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-09 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-08 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-07 2025 | $0.00001976 | $0.00001976 | $0.00002135 | $0.00002123 | - | - |
| Oct-06 2025 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | - |