Market Cap HK$17.67T -0.17%
Volume 24h HK$1.05T 7%
BTC % 49.91% 0.24%
ETH % 16.43% 0.12%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
ZEXICON ZEXI

ZEXICON (ZEXI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2024 HK$9.595 HK$9.595 HK$9.595 HK$9.595 - -
Feb-27 2024 HK$9.595 HK$9.595 HK$9.595 HK$9.595 - -
Feb-26 2024 HK$9.595 HK$9.595 HK$9.595 HK$9.595 - -
Feb-25 2024 HK$9.595 HK$9.595 HK$9.595 HK$9.595 - -
Feb-24 2024 HK$9.595 HK$9.595 HK$9.595 HK$9.595 - -
Feb-23 2024 HK$9.595 HK$9.595 HK$9.595 HK$9.595 - -
Feb-22 2024 HK$9.595 HK$9.595 HK$9.595 HK$9.595 - -
Feb-21 2024 HK$9.595 HK$9.595 HK$9.605 HK$9.598 - -
Feb-20 2024 HK$9.585 HK$9.553 HK$9.692 HK$9.692 HK$212,536 -
Feb-19 2024 HK$9.668 HK$9.654 HK$9.851 HK$9.833 HK$196,134 -
Feb-18 2024 HK$9.910 HK$9.777 HK$9.942 HK$9.907 HK$233,516 -
Feb-17 2024 HK$9.906 HK$9.899 HK$10.07 HK$10.07 HK$181,878 -
Feb-16 2024 HK$10.10 HK$10.08 HK$10.19 HK$10.19 HK$227,872 -
Feb-15 2024 HK$10.24 HK$10.24 HK$10.42 HK$10.42 HK$185,787 -
Feb-14 2024 HK$10.41 HK$10.31 HK$10.42 HK$10.42 HK$150,809 -

Historical and market price analysis of ZEXICON (ZEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 313 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.808 HKD.