Market Cap CN¥16.42T -0.65%
Volume 24h CN¥983.42B 9.66%
BTC % 49.86% -0.32%
ETH % 16.4% 0.67%
Coins 28.043 +17
Exchanges 885
Last update 43 Seconds ago
ZEXICON ZEXI

ZEXICON (ZEXI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2024 CN¥8.926 CN¥8.926 CN¥8.926 CN¥8.926 - -
Feb-27 2024 CN¥8.926 CN¥8.926 CN¥8.926 CN¥8.926 - -
Feb-26 2024 CN¥8.926 CN¥8.926 CN¥8.926 CN¥8.926 - -
Feb-25 2024 CN¥8.926 CN¥8.926 CN¥8.926 CN¥8.926 - -
Feb-24 2024 CN¥8.926 CN¥8.926 CN¥8.926 CN¥8.926 - -
Feb-23 2024 CN¥8.926 CN¥8.926 CN¥8.926 CN¥8.926 - -
Feb-22 2024 CN¥8.926 CN¥8.926 CN¥8.926 CN¥8.926 - -
Feb-21 2024 CN¥8.926 CN¥8.926 CN¥8.936 CN¥8.929 - -
Feb-20 2024 CN¥8.917 CN¥8.887 CN¥9.017 CN¥9.017 CN¥197,736 -
Feb-19 2024 CN¥8.995 CN¥8.982 CN¥9.165 CN¥9.148 CN¥182,477 -
Feb-18 2024 CN¥9.220 CN¥9.096 CN¥9.249 CN¥9.217 CN¥217,255 -
Feb-17 2024 CN¥9.216 CN¥9.210 CN¥9.368 CN¥9.368 CN¥169,213 -
Feb-16 2024 CN¥9.398 CN¥9.378 CN¥9.484 CN¥9.484 CN¥212,004 -
Feb-15 2024 CN¥9.528 CN¥9.528 CN¥9.698 CN¥9.698 CN¥172,850 -
Feb-14 2024 CN¥9.694 CN¥9.598 CN¥9.696 CN¥9.695 CN¥140,308 -

Historical and market price analysis of ZEXICON (ZEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 313 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2643 CNY.