Market Cap CA$3.09T -0.41%
Volume 24h CA$181.98B 6.35%
BTC % 49.92% 0.22%
ETH % 16.47% 0.24%
Coins 28.038 +12
Exchanges 885
Last update 15 Seconds ago
ZEXICON ZEXI

ZEXICON (ZEXI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2024 CA$1.6755 CA$1.6755 CA$1.6755 CA$1.6755 - -
Feb-27 2024 CA$1.6755 CA$1.6755 CA$1.6755 CA$1.6755 - -
Feb-26 2024 CA$1.6755 CA$1.6755 CA$1.6755 CA$1.6755 - -
Feb-25 2024 CA$1.6755 CA$1.6755 CA$1.6755 CA$1.6755 - -
Feb-24 2024 CA$1.6755 CA$1.6755 CA$1.6755 CA$1.6755 - -
Feb-23 2024 CA$1.6755 CA$1.6755 CA$1.6755 CA$1.6755 - -
Feb-22 2024 CA$1.6755 CA$1.6755 CA$1.6755 CA$1.6755 - -
Feb-21 2024 CA$1.6755 CA$1.6755 CA$1.6773 CA$1.6760 - -
Feb-20 2024 CA$1.6738 CA$1.6681 CA$1.6926 CA$1.6926 CA$37,113 -
Feb-19 2024 CA$1.6883 CA$1.6858 CA$1.7202 CA$1.7171 CA$34,249 -
Feb-18 2024 CA$1.7305 CA$1.7073 CA$1.7361 CA$1.7300 CA$40,777 -
Feb-17 2024 CA$1.7298 CA$1.7286 CA$1.7584 CA$1.7584 CA$31,760 -
Feb-16 2024 CA$1.7640 CA$1.7601 CA$1.7802 CA$1.7802 CA$39,791 -
Feb-15 2024 CA$1.7884 CA$1.7884 CA$1.8202 CA$1.8202 CA$32,443 -
Feb-14 2024 CA$1.8195 CA$1.8016 CA$1.8200 CA$1.8198 CA$26,335 -

Historical and market price analysis of ZEXICON (ZEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 313 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36345 CAD.