Market Cap $2.66T
-6.46%
Volume 24h $350.55B
27.12%
BTC % 54.63%
-1.15%
ETH % 9.62%
-2.28%
Coins
34.194
+7
Exchanges
885
Last update
1 minute ago
Zeus (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-21 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-20 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-19 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-18 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-17 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-16 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.000000000000226523176144 | $0.000000000000226523176144 | - | - |
| May-15 2025 | $0.000000000000226523176144 | $0.000000000000226523176144 | $0.000000000000232822100826 | $0.000000000000232822100826 | - | - |
| May-14 2025 | $0.000000000000232822100826 | $0.000000000000232822100826 | $0.000000000000234209732813 | $0.000000000000234209732813 | - | - |
| May-13 2025 | $0.000000000000234209732813 | $0.000000000000230513360488 | $0.000000000000236147448945 | $0.000000000000236147448945 | - | - |
| May-12 2025 | $0.000000000000236147448945 | $0.000000000000230856069519 | $0.000000000000236147448945 | $0.000000000000230856069519 | - | - |
| May-11 2025 | $0.000000000000230856069519 | $0.000000000000230856069519 | $0.000000000000230856069519 | $0.000000000000230856069519 | - | - |
| May-10 2025 | $0.000000000000226033147668 | $0.000000000000220468699669 | $0.000000000000226033147668 | $0.000000000000220468699669 | - | - |
| May-09 2025 | $0.000000000000220468699669 | $0.000000000000193167275215 | $0.000000000000220468699669 | $0.000000000000193167275215 | $5 | - |
| May-08 2025 | $0.000000000000193167275215 | $0.000000000000193167275215 | $0.000000000000241408510371 | $0.000000000000237773636415 | - | - |