Market Cap $3.18T
-2.58%
Volume 24h $203.53B
12.34%
BTC % 55.14%
-0.12%
ETH % 11.15%
-1.61%
Coins
33.852
+5
Exchanges
885
Last update
3 Minutes ago
Zeus (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-21 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-20 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-19 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-18 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-17 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-16 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.000000000000226523176144 | $0.000000000000226523176144 | - | - |
| May-15 2025 | $0.000000000000226523176144 | $0.000000000000226523176144 | $0.000000000000232822100826 | $0.000000000000232822100826 | - | - |
| May-14 2025 | $0.000000000000232822100826 | $0.000000000000232822100826 | $0.000000000000234209732813 | $0.000000000000234209732813 | - | - |
| May-13 2025 | $0.000000000000234209732813 | $0.000000000000230513360488 | $0.000000000000236147448945 | $0.000000000000236147448945 | - | - |
| May-12 2025 | $0.000000000000236147448945 | $0.000000000000230856069519 | $0.000000000000236147448945 | $0.000000000000230856069519 | - | - |
| May-11 2025 | $0.000000000000230856069519 | $0.000000000000230856069519 | $0.000000000000230856069519 | $0.000000000000230856069519 | - | - |
| May-10 2025 | $0.000000000000226033147668 | $0.000000000000220468699669 | $0.000000000000226033147668 | $0.000000000000220468699669 | - | - |
| May-09 2025 | $0.000000000000220468699669 | $0.000000000000193167275215 | $0.000000000000220468699669 | $0.000000000000193167275215 | $5 | - |
| May-08 2025 | $0.000000000000193167275215 | $0.000000000000193167275215 | $0.000000000000241408510371 | $0.000000000000237773636415 | - | - |