Market Cap R41.05T 4.39%
Volume 24h R3.20T 26.48%
BTC % 50.02% -0.68%
ETH % 16.31% 1.59%
Coins 28.000 +11
Exchanges 885
Last update 55 Seconds ago
Zeus Node Finance ZEUS

Zeus Node Finance (ZEUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2022 R0.00071089 R0.00071089 R0.00071089 R0.00071089 - -
Oct-06 2022 R0.00071089 R0.00071089 R0.00071089 R0.00071089 - -
Oct-05 2022 R0.00071089 R0.00071089 R0.00071089 R0.00071089 - -
Oct-04 2022 R0.00071089 R0.00071089 R0.00071089 R0.00071089 - -
Oct-03 2022 R0.00071089 R0.00071089 R0.00071089 R0.00071089 - -
Oct-02 2022 R0.00071089 R0.00071089 R0.00071089 R0.00071089 - -
Oct-01 2022 R0.00071089 R0.00071089 R0.00071089 R0.00071089 - -
Sep-30 2022 R0.00071089 R0.00070583 R0.00072181 R0.0007107 - -
Sep-29 2022 R0.00070989 R0.00069366 R0.00076616 R0.00076616 R1 -
Sep-28 2022 R0.00076616 R0.00076616 R0.00076616 R0.00076616 - -
Sep-27 2022 R0.00076616 R0.00074332 R0.00077542 R0.00074515 - -
Sep-26 2022 R0.00074688 R0.00072239 R0.102183 R0.102183 R49,979 -
Sep-25 2022 R0.138348 R0.138348 R0.404993 R0.391106 R36,592 -
Sep-24 2022 R0.391106 R0.391106 R0.391106 R0.391106 - -
Sep-23 2022 R0.391106 R0.391106 R0.391106 R0.391106 - -

Historical and market price analysis of Zeus Node Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 220 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12914 ZAR.