Market Cap zł9.81T -1.71%
Volume 24h zł561.67B -24%
BTC % 50.32% 0.27%
ETH % 16.4% 0.3%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Zeus Node Finance ZEUS

Zeus Node Finance (ZEUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2022 zł0.00015403 zł0.00015403 zł0.00015403 zł0.00015403 - -
Oct-06 2022 zł0.00015403 zł0.00015403 zł0.00015403 zł0.00015403 - -
Oct-05 2022 zł0.00015403 zł0.00015403 zł0.00015403 zł0.00015403 - -
Oct-04 2022 zł0.00015403 zł0.00015403 zł0.00015403 zł0.00015403 - -
Oct-03 2022 zł0.00015403 zł0.00015403 zł0.00015403 zł0.00015403 - -
Oct-02 2022 zł0.00015403 zł0.00015403 zł0.00015403 zł0.00015403 - -
Oct-01 2022 zł0.00015403 zł0.00015403 zł0.00015403 zł0.00015403 - -
Sep-30 2022 zł0.00015403 zł0.00015293 zł0.0001564 zł0.00015399 - -
Sep-29 2022 zł0.00015381 zł0.00015029 zł0.000166 zł0.000166 zł0 -
Sep-28 2022 zł0.000166 zł0.000166 zł0.000166 zł0.000166 - -
Sep-27 2022 zł0.000166 zł0.00016106 zł0.00016801 zł0.00016145 - -
Sep-26 2022 zł0.00016183 zł0.00015652 zł0.02214 zł0.02214 zł10,829 -
Sep-25 2022 zł0.029976 zł0.029976 zł0.087752 zł0.084743 zł7,929 -
Sep-24 2022 zł0.084743 zł0.084743 zł0.084743 zł0.084743 - -
Sep-23 2022 zł0.084743 zł0.084743 zł0.084743 zł0.084743 - -

Historical and market price analysis of Zeus Node Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 220 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92816 PLN.