Market Cap $2.32T
-2.16%
Volume 24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Coins
28.603
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-24 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
May-23 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
May-22 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
May-21 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
May-20 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
May-19 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
May-18 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
May-17 2022 | $0.00156554 | $0.00156504 | $0.00156674 | $0.00156608 | - | - |
May-16 2022 | $0.00156601 | $0.0015647 | $0.00156638 | $0.00156541 | - | - |
May-15 2022 | $0.00156539 | $0.00156512 | $0.00160939 | $0.00160939 | $6 | - |
May-14 2022 | $0.00160939 | $0.00160862 | $0.00161027 | $0.00160961 | - | - |
May-13 2022 | $0.0016095 | $0.00160836 | $0.001612 | $0.00160991 | - | - |
May-12 2022 | $0.00161 | $0.00160819 | $0.00182326 | $0.00182326 | $12 | - |
May-11 2022 | $0.00182326 | $0.00182145 | $0.00182488 | $0.00182242 | - | - |
May-10 2022 | $0.0018225 | $0.0018215 | $0.00182406 | $0.00182204 | - | - |