Market Cap RM10.63T -0.34%
Volume 24h RM630.09B 7.01%
BTC % 49.91% 0.2%
ETH % 16.44% 0.12%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Zeus AI ZEUS

Zeus AI (ZEUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-27 2023 RM0.00176293 RM0.00176293 RM0.00176293 RM0.00176293 - -
Sep-26 2023 RM0.00176293 RM0.00176293 RM0.00176293 RM0.00176293 - -
Sep-25 2023 RM0.00176293 RM0.00176293 RM0.00176293 RM0.00176293 - -
Sep-24 2023 RM0.00176293 RM0.00176293 RM0.00176293 RM0.00176293 - -
Sep-23 2023 RM0.00176293 RM0.00176293 RM0.00176293 RM0.00176293 - -
Sep-22 2023 RM0.00176293 RM0.00176293 RM0.00176293 RM0.00176293 - -
Sep-21 2023 RM0.00176293 RM0.00176293 RM0.00176293 RM0.00176293 - -
Sep-20 2023 RM0.00176137 RM0.00175258 RM0.0017965 RM0.0017965 RM322 -
Sep-19 2023 RM0.0017971 RM0.00179159 RM0.0018072 RM0.00179715 RM133 -
Sep-18 2023 RM0.00179715 RM0.00175509 RM0.00179715 RM0.001762 - -
Sep-17 2023 RM0.00175766 RM0.00175582 RM0.00177967 RM0.00177967 RM211 -
Sep-16 2023 RM0.00177967 RM0.00177967 RM0.00177967 RM0.00177967 - -
Sep-15 2023 RM0.00178141 RM0.0017279 RM0.00178141 RM0.00172915 RM842 -
Sep-14 2023 RM0.00161471 RM0.00161471 RM0.00161471 RM0.00161471 - -
Sep-13 2023 RM0.00161471 RM0.00161471 RM0.00161471 RM0.00161471 - -

Historical and market price analysis of Zeus AI (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 184 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.