Market Cap $2.41T
5.33%
Volume 24h $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
Coins
28.570
+12
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Aug-11 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Aug-10 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Aug-09 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Aug-08 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Aug-07 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Aug-06 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Aug-05 2023 | $0.0000000427 | $0.0000000426 | $0.0000000428 | $0.0000000428 | $56 | - |
Aug-04 2023 | $0.0000000428 | $0.0000000428 | $0.0000000429 | $0.0000000429 | - | - |
Aug-03 2023 | $0.0000000429 | $0.0000000428 | $0.0000000431 | $0.0000000431 | $55 | - |
Aug-02 2023 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | - | - |
Aug-01 2023 | $0.0000000431 | $0.000000043 | $0.0000000439 | $0.0000000437 | - | - |
Jul-31 2023 | $0.0000000443 | $0.0000000443 | $0.0000000451 | $0.0000000451 | $135 | - |
Jul-30 2023 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Jul-29 2023 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |