Market Cap CN¥18.32T -0.34%
Volume 24h CN¥1.15T -25.49%
BTC % 50.33% 0.06%
ETH % 16.25% -0.49%
Coins 28.113 +15
Exchanges 885
Last update 2 Minutes ago
Zeus ZEUS

Zeus (ZEUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-12 2023 CN¥0.0000003104 CN¥0.0000003104 CN¥0.0000003104 CN¥0.0000003104 - -
Aug-11 2023 CN¥0.0000003104 CN¥0.0000003104 CN¥0.0000003104 CN¥0.0000003104 - -
Aug-10 2023 CN¥0.0000003104 CN¥0.0000003104 CN¥0.0000003104 CN¥0.0000003104 - -
Aug-09 2023 CN¥0.0000003104 CN¥0.0000003104 CN¥0.0000003104 CN¥0.0000003104 - -
Aug-08 2023 CN¥0.0000003104 CN¥0.0000003104 CN¥0.0000003104 CN¥0.0000003104 - -
Aug-07 2023 CN¥0.0000003104 CN¥0.0000003104 CN¥0.0000003104 CN¥0.0000003104 - -
Aug-06 2023 CN¥0.0000003104 CN¥0.0000003104 CN¥0.0000003104 CN¥0.0000003104 - -
Aug-05 2023 CN¥0.0000003101 CN¥0.0000003093 CN¥0.0000003113 CN¥0.0000003113 CN¥403 -
Aug-04 2023 CN¥0.0000003113 CN¥0.0000003111 CN¥0.0000003119 CN¥0.0000003119 - -
Aug-03 2023 CN¥0.0000003116 CN¥0.0000003112 CN¥0.0000003134 CN¥0.0000003134 CN¥400 -
Aug-02 2023 CN¥0.0000003134 CN¥0.0000003134 CN¥0.0000003134 CN¥0.0000003134 - -
Aug-01 2023 CN¥0.0000003134 CN¥0.0000003122 CN¥0.0000003187 CN¥0.0000003179 - -
Jul-31 2023 CN¥0.0000003217 CN¥0.0000003217 CN¥0.0000003277 CN¥0.0000003277 CN¥982 -
Jul-30 2023 CN¥0.0000003277 CN¥0.0000003277 CN¥0.0000003277 CN¥0.0000003277 - -
Jul-29 2023 CN¥0.0000003277 CN¥0.0000003277 CN¥0.0000003277 CN¥0.0000003277 - -

Historical and market price analysis of Zeus (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 86 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2604 CNY.