Market Cap Tk288.52T -1.76%
Volume 24h Tk12.26T -18.92%
BTC % 49.75% -0.88%
ETH % 16.73% 0.06%
Coins 27.917 +13
Exchanges 885
Last update 23 Seconds ago
Zeus ZEUS

Zeus (ZEUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-12 2023 Tk0.0000050233 Tk0.0000050233 Tk0.0000050233 Tk0.0000050233 - -
Aug-11 2023 Tk0.0000050233 Tk0.0000050233 Tk0.0000050233 Tk0.0000050233 - -
Aug-10 2023 Tk0.0000050233 Tk0.0000050233 Tk0.0000050233 Tk0.0000050233 - -
Aug-09 2023 Tk0.0000050233 Tk0.0000050233 Tk0.0000050233 Tk0.0000050233 - -
Aug-08 2023 Tk0.0000050233 Tk0.0000050233 Tk0.0000050233 Tk0.0000050233 - -
Aug-07 2023 Tk0.0000050233 Tk0.0000050233 Tk0.0000050233 Tk0.0000050233 - -
Aug-06 2023 Tk0.0000050233 Tk0.0000050233 Tk0.0000050233 Tk0.0000050233 - -
Aug-05 2023 Tk0.0000050188 Tk0.0000050056 Tk0.0000050385 Tk0.0000050385 Tk6,524 -
Aug-04 2023 Tk0.0000050385 Tk0.0000050361 Tk0.0000050479 Tk0.0000050479 - -
Aug-03 2023 Tk0.0000050434 Tk0.0000050364 Tk0.0000050728 Tk0.0000050728 Tk6,478 -
Aug-02 2023 Tk0.0000050728 Tk0.0000050728 Tk0.0000050728 Tk0.0000050728 - -
Aug-01 2023 Tk0.0000050728 Tk0.000005053 Tk0.0000051587 Tk0.0000051446 - -
Jul-31 2023 Tk0.0000052072 Tk0.0000052071 Tk0.0000053046 Tk0.0000053046 Tk15,892 -
Jul-30 2023 Tk0.0000053046 Tk0.0000053046 Tk0.0000053046 Tk0.0000053046 - -
Jul-29 2023 Tk0.0000053046 Tk0.0000053046 Tk0.0000053046 Tk0.0000053046 - -

Historical and market price analysis of Zeus (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4967 BDT.