Market Cap $4.02T
2.87%
Volume 24h $310.72B
-20.63%
BTC % 55.17%
-0.25%
ETH % 11.93%
0.92%
Coins
33.510
+30
Exchanges
885
Last update
3 Minutes ago
Zetta Ethereum Hashrate Token (ZETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.5477 | $1.5473 | $1.5495 | $1.5492 | - | - |
| Oct-10 2021 | $1.5493 | $1.5466 | $1.5494 | $1.5480 | - | - |
| Oct-09 2021 | $1.5477 | $1.5476 | $1.5485 | $1.5478 | - | - |
| Oct-08 2021 | $1.5480 | $1.5473 | $1.5486 | $1.5483 | - | - |
| Oct-07 2021 | $1.5483 | $1.5469 | $1.5494 | $1.5482 | - | - |
| Oct-06 2021 | $1.5480 | $1.5466 | $1.5494 | $1.5480 | - | - |
| Oct-05 2021 | $1.5479 | $1.5468 | $1.5491 | $1.5474 | - | - |
| Oct-04 2021 | $1.5473 | $1.5466 | $1.5484 | $1.5476 | - | - |
| Oct-03 2021 | $1.5475 | $1.5468 | $1.5484 | $1.5480 | - | - |
| Oct-02 2021 | $1.5477 | $1.5472 | $1.5483 | $1.5474 | - | - |
| Oct-01 2021 | $1.5476 | $1.5473 | $1.5486 | $1.5482 | - | - |
| Sep-30 2021 | $1.5482 | $1.5471 | $1.5489 | $1.5489 | - | - |
| Sep-29 2021 | $1.5488 | $1.5476 | $1.5492 | $1.5487 | - | - |
| Sep-28 2021 | $1.5485 | $1.5480 | $1.5493 | $1.5483 | - | - |
| Sep-27 2021 | $1.5484 | $1.5473 | $1.5497 | $1.5485 | - | - |