Market Cap NZ$4.12T -2.4%
Volume 24h NZ$233.04B -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Zetta Ethereum Hashrate Token ZETH

Zetta Ethereum Hashrate Token (ZETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$2.5545 NZ$2.5537 NZ$2.5573 NZ$2.5569 - -
Oct-10 2021 NZ$2.5571 NZ$2.5525 NZ$2.5573 NZ$2.5549 - -
Oct-09 2021 NZ$2.5545 NZ$2.5543 NZ$2.5558 NZ$2.5546 - -
Oct-08 2021 NZ$2.5549 NZ$2.5537 NZ$2.5559 NZ$2.5554 - -
Oct-07 2021 NZ$2.5554 NZ$2.5531 NZ$2.5572 NZ$2.5553 - -
Oct-06 2021 NZ$2.5549 NZ$2.5526 NZ$2.5573 NZ$2.5550 - -
Oct-05 2021 NZ$2.5548 NZ$2.5529 NZ$2.5568 NZ$2.5539 - -
Oct-04 2021 NZ$2.5538 NZ$2.5527 NZ$2.5555 NZ$2.5542 - -
Oct-03 2021 NZ$2.5541 NZ$2.5529 NZ$2.5556 NZ$2.5549 - -
Oct-02 2021 NZ$2.5545 NZ$2.5536 NZ$2.5554 NZ$2.5540 - -
Oct-01 2021 NZ$2.5542 NZ$2.5537 NZ$2.5559 NZ$2.5553 - -
Sep-30 2021 NZ$2.5552 NZ$2.5535 NZ$2.5564 NZ$2.5563 - -
Sep-29 2021 NZ$2.5563 NZ$2.5543 NZ$2.5569 NZ$2.5560 - -
Sep-28 2021 NZ$2.5557 NZ$2.5549 NZ$2.5570 NZ$2.5554 - -
Sep-27 2021 NZ$2.5556 NZ$2.5537 NZ$2.5577 NZ$2.5557 - -

Historical and market price analysis of Zetta Ethereum Hashrate Token (ZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 129 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65044 NZD.