Market Cap RM11.91T 0.01%
Volume 24h RM662.20B -3.06%
BTC % 50.73% 0.02%
ETH % 17.06% -0.76%
Coins 27.770 +22
Exchanges 885
Last update 26 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM7.290 RM7.288 RM7.299 RM7.297 - -
Oct-10 2021 RM7.298 RM7.285 RM7.298 RM7.291 - -
Oct-09 2021 RM7.290 RM7.290 RM7.294 RM7.291 - -
Oct-08 2021 RM7.291 RM7.288 RM7.294 RM7.293 - -
Oct-07 2021 RM7.293 RM7.286 RM7.298 RM7.293 - -
Oct-06 2021 RM7.291 RM7.285 RM7.298 RM7.292 - -
Oct-05 2021 RM7.291 RM7.286 RM7.297 RM7.289 - -
Oct-04 2021 RM7.288 RM7.285 RM7.293 RM7.290 - -
Oct-03 2021 RM7.289 RM7.286 RM7.294 RM7.292 - -
Oct-02 2021 RM7.290 RM7.288 RM7.293 RM7.289 - -
Oct-01 2021 RM7.289 RM7.288 RM7.294 RM7.293 - -
Sep-30 2021 RM7.292 RM7.288 RM7.296 RM7.296 - -
Sep-29 2021 RM7.295 RM7.290 RM7.297 RM7.295 - -
Sep-28 2021 RM7.294 RM7.292 RM7.298 RM7.293 - -
Sep-27 2021 RM7.293 RM7.288 RM7.300 RM7.294 - -

Historical and market price analysis of Zetta Ethereum Hashrate Token (ZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 129 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.