Market Cap CA$3.63T 1.42%
Volume 24h CA$180.97B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 25 Seconds ago
Zetta Ethereum Hashrate Token ZETH

Zetta Ethereum Hashrate Token (ZETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$2.1218 CA$2.1212 CA$2.1242 CA$2.1238 - -
Oct-10 2021 CA$2.1240 CA$2.1202 CA$2.1241 CA$2.1221 - -
Oct-09 2021 CA$2.1218 CA$2.1216 CA$2.1229 CA$2.1219 - -
Oct-08 2021 CA$2.1221 CA$2.1212 CA$2.1230 CA$2.1225 - -
Oct-07 2021 CA$2.1225 CA$2.1207 CA$2.1241 CA$2.1225 - -
Oct-06 2021 CA$2.1221 CA$2.1202 CA$2.1241 CA$2.1222 - -
Oct-05 2021 CA$2.1221 CA$2.1205 CA$2.1237 CA$2.1213 - -
Oct-04 2021 CA$2.1212 CA$2.1203 CA$2.1227 CA$2.1216 - -
Oct-03 2021 CA$2.1215 CA$2.1205 CA$2.1227 CA$2.1222 - -
Oct-02 2021 CA$2.1218 CA$2.1211 CA$2.1225 CA$2.1214 - -
Oct-01 2021 CA$2.1215 CA$2.1211 CA$2.1230 CA$2.1224 - -
Sep-30 2021 CA$2.1224 CA$2.1210 CA$2.1234 CA$2.1233 - -
Sep-29 2021 CA$2.1233 CA$2.1217 CA$2.1238 CA$2.1230 - -
Sep-28 2021 CA$2.1228 CA$2.1222 CA$2.1239 CA$2.1226 - -
Sep-27 2021 CA$2.1227 CA$2.1211 CA$2.1245 CA$2.1228 - -

Historical and market price analysis of Zetta Ethereum Hashrate Token (ZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 129 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37089 CAD.