Market Cap AU$3.92T -0.03%
Volume 24h AU$221.00B 32.59%
BTC % 50.81% 0.19%
ETH % 16.03% -0.68%
Coins 28.154 +6
Exchanges 885
Last update 2 Minutes ago
Zeta ZEX

Zeta (ZEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.069125 AU$0.068092 AU$0.072336 AU$0.070998 AU$1,806,711 -
Jul-19 2024 AU$0.07096 AU$0.067775 AU$0.074193 AU$0.072113 AU$1,976,304 -
Jul-18 2024 AU$0.072723 AU$0.072605 AU$0.080677 AU$0.080677 AU$2,080,002 -
Jul-17 2024 AU$0.080609 AU$0.080609 AU$0.089113 AU$0.089113 AU$2,366,054 -
Jul-16 2024 AU$0.086975 AU$0.084456 AU$0.09164 AU$0.088519 AU$2,258,289 -
Jul-15 2024 AU$0.089316 AU$0.084723 AU$0.094687 AU$0.086495 AU$3,240,660 -
Jul-14 2024 AU$0.087047 AU$0.08172 AU$0.09169 AU$0.086152 AU$3,128,474 -
Jul-13 2024 AU$0.086863 AU$0.086863 AU$0.097163 AU$0.095889 AU$3,187,236 -
Jul-12 2024 AU$0.095518 AU$0.095518 AU$0.102845 AU$0.099199 AU$4,964,537 -
Jul-11 2024 AU$0.097615 AU$0.097615 AU$0.120448 AU$0.109612 AU$27,676,402 -
Jul-10 2024 AU$0.110416 AU$0.104087 AU$0.148802 AU$0.10663 AU$74,252,090 -
Jul-09 2024 AU$0.106832 AU$0.103256 AU$0.109533 AU$0.109533 AU$30,868,564 -
Jul-08 2024 AU$0.10641 AU$0.101874 AU$0.117897 AU$0.107132 AU$54,898,087 -
Jul-07 2024 AU$0.105638 AU$0.105638 AU$0.143949 AU$0.109659 AU$38,542,758 -
Jul-06 2024 AU$0.109124 AU$0.09947 AU$0.109124 AU$0.099582 AU$13,276,354 -

Historical and market price analysis of Zeta (ZEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 20 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5006 AUD.