Market Cap $2.66T
-4.46%
Volume 24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
Coins
34.195
+8
Exchanges
885
Last update
1 minute ago
Zest Synthetic Protocol (ZSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Apr-04 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Apr-03 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Apr-02 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Apr-01 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Mar-31 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Mar-30 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Mar-29 2023 | $0.00008336 | $0.00007728 | $0.00008408 | $0.00007728 | $1 | - |
| Mar-28 2023 | $0.00007728 | $0.00007623 | $0.00007761 | $0.00007742 | - | - |
| Mar-27 2023 | $0.00007742 | $0.00007716 | $0.00008274 | $0.00008274 | $0 | - |
| Mar-26 2023 | $0.00008274 | $0.00008131 | $0.00008296 | $0.00008171 | - | - |
| Mar-25 2023 | $0.00008172 | $0.00008112 | $0.00008639 | $0.00008589 | $0 | - |
| Mar-24 2023 | $0.00008593 | $0.00008489 | $0.00008754 | $0.00008754 | $0 | - |
| Mar-23 2023 | $0.00008754 | $0.00008754 | $0.00008754 | $0.00008754 | - | - |
| Mar-22 2023 | $0.00008754 | $0.00008669 | $0.00008821 | $0.00008812 | - | - |