Market Cap $3.17T
-0.48%
Volume 24h $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
Coins
31.750
+7
Exchanges
885
Last update
3 Minutes ago
ZeroX (ZEROX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-26 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-25 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-24 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-23 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-22 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-21 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-20 2022 | $0.0000000359 | $0.0000000356 | $0.0000000373 | $0.0000000369 | - | - |
| Nov-19 2022 | $0.0000000369 | $0.0000000367 | $0.0000000372 | $0.0000000371 | $2 | - |
| Nov-18 2022 | $0.0000000371 | $0.0000000363 | $0.0000000371 | $0.0000000363 | - | - |
| Nov-17 2022 | $0.0000000363 | $0.0000000358 | $0.0000000377 | $0.0000000377 | $1 | - |
| Nov-16 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-15 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-14 2022 | $0.0000000376 | $0.0000000362 | $0.0000000393 | $0.0000000373 | - | - |
| Nov-13 2022 | $0.0000000373 | $0.0000000372 | $0.00000004 | $0.00000004 | $2 | - |