Market Cap RM11.66T -0.87%
Volume 24h RM507.16B 0.97%
BTC % 49.98% -0.28%
ETH % 16.74% -0.35%
Coins 27.906 +13
Exchanges 885
Last update 1 minute ago
ZeroX ZEROX

ZeroX (ZEROX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2022 RM0.0000001699 RM0.0000001699 RM0.0000001699 RM0.0000001699 - -
Nov-26 2022 RM0.0000001699 RM0.0000001699 RM0.0000001699 RM0.0000001699 - -
Nov-25 2022 RM0.0000001699 RM0.0000001699 RM0.0000001699 RM0.0000001699 - -
Nov-24 2022 RM0.0000001699 RM0.0000001699 RM0.0000001699 RM0.0000001699 - -
Nov-23 2022 RM0.0000001699 RM0.0000001699 RM0.0000001699 RM0.0000001699 - -
Nov-22 2022 RM0.0000001699 RM0.0000001699 RM0.0000001699 RM0.0000001699 - -
Nov-21 2022 RM0.0000001699 RM0.0000001695 RM0.0000001699 RM0.0000001695 - -
Nov-20 2022 RM0.0000001696 RM0.0000001683 RM0.0000001761 RM0.0000001746 - -
Nov-19 2022 RM0.0000001746 RM0.0000001734 RM0.0000001758 RM0.0000001752 RM9 -
Nov-18 2022 RM0.0000001752 RM0.0000001716 RM0.0000001755 RM0.0000001718 - -
Nov-17 2022 RM0.0000001717 RM0.0000001691 RM0.0000001783 RM0.0000001783 RM5 -
Nov-16 2022 RM0.0000001783 RM0.0000001783 RM0.0000001783 RM0.0000001783 - -
Nov-15 2022 RM0.0000001783 RM0.0000001782 RM0.0000001783 RM0.0000001782 - -
Nov-14 2022 RM0.0000001775 RM0.0000001711 RM0.0000001859 RM0.0000001764 - -
Nov-13 2022 RM0.0000001762 RM0.0000001759 RM0.0000001891 RM0.0000001891 RM10 -

Historical and market price analysis of ZeroX (ZEROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 69 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7215 MYR.