Market Cap Rp42,393.14T 0.43%
Volume 24h Rp1,694.07T -58.46%
BTC % 50.68% -0.13%
ETH % 16.18% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
ZeroX ZEROX

ZeroX (ZEROX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2022 Rp0.00058361 Rp0.00058361 Rp0.00058361 Rp0.00058361 - -
Nov-26 2022 Rp0.00058361 Rp0.00058361 Rp0.00058361 Rp0.00058361 - -
Nov-25 2022 Rp0.00058361 Rp0.00058361 Rp0.00058361 Rp0.00058361 - -
Nov-24 2022 Rp0.00058361 Rp0.00058361 Rp0.00058361 Rp0.00058361 - -
Nov-23 2022 Rp0.00058361 Rp0.00058361 Rp0.00058361 Rp0.00058361 - -
Nov-22 2022 Rp0.00058361 Rp0.00058361 Rp0.00058361 Rp0.00058361 - -
Nov-21 2022 Rp0.00058361 Rp0.0005821 Rp0.00058361 Rp0.0005821 - -
Nov-20 2022 Rp0.00058254 Rp0.00057797 Rp0.00060476 Rp0.00059974 - -
Nov-19 2022 Rp0.00059974 Rp0.00059562 Rp0.00060378 Rp0.00060185 Rp30,967 -
Nov-18 2022 Rp0.00060185 Rp0.0005893 Rp0.00060289 Rp0.00059014 - -
Nov-17 2022 Rp0.00058977 Rp0.00058092 Rp0.0006124 Rp0.0006124 Rp17,348 -
Nov-16 2022 Rp0.0006124 Rp0.0006124 Rp0.0006124 Rp0.0006124 - -
Nov-15 2022 Rp0.0006124 Rp0.000612 Rp0.0006124 Rp0.000612 - -
Nov-14 2022 Rp0.00060983 Rp0.00058755 Rp0.00063841 Rp0.00060582 - -
Nov-13 2022 Rp0.00060521 Rp0.00060414 Rp0.00064937 Rp0.00064937 Rp35,182 -

Historical and market price analysis of ZeroX (ZEROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 69 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.