Market Cap HK$20.43T 0.54%
Volume 24h HK$815.28B -58.92%
BTC % 50.64% -0.29%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 43 Seconds ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2022 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 - -
Nov-26 2022 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 - -
Nov-25 2022 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 - -
Nov-24 2022 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 - -
Nov-23 2022 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 - -
Nov-22 2022 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 - -
Nov-21 2022 HK$0.0000002811 HK$0.0000002804 HK$0.0000002811 HK$0.0000002804 - -
Nov-20 2022 HK$0.0000002806 HK$0.0000002784 HK$0.0000002913 HK$0.0000002889 - -
Nov-19 2022 HK$0.0000002889 HK$0.0000002869 HK$0.0000002908 HK$0.0000002899 HK$15 -
Nov-18 2022 HK$0.0000002899 HK$0.0000002839 HK$0.0000002904 HK$0.0000002843 - -
Nov-17 2022 HK$0.0000002841 HK$0.0000002798 HK$0.000000295 HK$0.000000295 HK$8 -
Nov-16 2022 HK$0.000000295 HK$0.000000295 HK$0.000000295 HK$0.000000295 - -
Nov-15 2022 HK$0.000000295 HK$0.0000002948 HK$0.000000295 HK$0.0000002948 - -
Nov-14 2022 HK$0.0000002937 HK$0.000000283 HK$0.0000003075 HK$0.0000002918 - -
Nov-13 2022 HK$0.0000002915 HK$0.000000291 HK$0.0000003128 HK$0.0000003128 HK$17 -

Historical and market price analysis of ZeroX (ZEROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.