Market Cap HK$20.43T 0.54%
Volume 24h HK$815.28B -58.92%
BTC % 50.64% -0.29%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 43 Seconds ago
ZeroX ZEROX

ZeroX (ZEROX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2022 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 - -
Nov-26 2022 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 - -
Nov-25 2022 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 - -
Nov-24 2022 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 - -
Nov-23 2022 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 - -
Nov-22 2022 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 HK$0.0000002811 - -
Nov-21 2022 HK$0.0000002811 HK$0.0000002804 HK$0.0000002811 HK$0.0000002804 - -
Nov-20 2022 HK$0.0000002806 HK$0.0000002784 HK$0.0000002913 HK$0.0000002889 - -
Nov-19 2022 HK$0.0000002889 HK$0.0000002869 HK$0.0000002908 HK$0.0000002899 HK$15 -
Nov-18 2022 HK$0.0000002899 HK$0.0000002839 HK$0.0000002904 HK$0.0000002843 - -
Nov-17 2022 HK$0.0000002841 HK$0.0000002798 HK$0.000000295 HK$0.000000295 HK$8 -
Nov-16 2022 HK$0.000000295 HK$0.000000295 HK$0.000000295 HK$0.000000295 - -
Nov-15 2022 HK$0.000000295 HK$0.0000002948 HK$0.000000295 HK$0.0000002948 - -
Nov-14 2022 HK$0.0000002937 HK$0.000000283 HK$0.0000003075 HK$0.0000002918 - -
Nov-13 2022 HK$0.0000002915 HK$0.000000291 HK$0.0000003128 HK$0.0000003128 HK$17 -

Historical and market price analysis of ZeroX (ZEROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.