Market Cap HK$18.00T 0.07%
Volume 24h HK$919.41B -11.07%
BTC % 50.02% -0.7%
ETH % 16.39% 1.52%
Coins 28.033 +18
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2022 HK$0.000000281 HK$0.000000281 HK$0.000000281 HK$0.000000281 - -
Nov-26 2022 HK$0.000000281 HK$0.000000281 HK$0.000000281 HK$0.000000281 - -
Nov-25 2022 HK$0.000000281 HK$0.000000281 HK$0.000000281 HK$0.000000281 - -
Nov-24 2022 HK$0.000000281 HK$0.000000281 HK$0.000000281 HK$0.000000281 - -
Nov-23 2022 HK$0.000000281 HK$0.000000281 HK$0.000000281 HK$0.000000281 - -
Nov-22 2022 HK$0.000000281 HK$0.000000281 HK$0.000000281 HK$0.000000281 - -
Nov-21 2022 HK$0.000000281 HK$0.0000002803 HK$0.000000281 HK$0.0000002803 - -
Nov-20 2022 HK$0.0000002805 HK$0.0000002783 HK$0.0000002912 HK$0.0000002888 - -
Nov-19 2022 HK$0.0000002888 HK$0.0000002868 HK$0.0000002908 HK$0.0000002898 HK$15 -
Nov-18 2022 HK$0.0000002898 HK$0.0000002838 HK$0.0000002903 HK$0.0000002842 - -
Nov-17 2022 HK$0.000000284 HK$0.0000002798 HK$0.0000002949 HK$0.0000002949 HK$8 -
Nov-16 2022 HK$0.0000002949 HK$0.0000002949 HK$0.0000002949 HK$0.0000002949 - -
Nov-15 2022 HK$0.0000002949 HK$0.0000002947 HK$0.0000002949 HK$0.0000002947 - -
Nov-14 2022 HK$0.0000002937 HK$0.0000002829 HK$0.0000003074 HK$0.0000002917 - -
Nov-13 2022 HK$0.0000002915 HK$0.0000002909 HK$0.0000003127 HK$0.0000003127 HK$17 -

Historical and market price analysis of ZeroX (ZEROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.