Market Cap CL$2,337.74T -0.98%
Volume 24h CL$102.11T 1.96%
BTC % 50% -0.2%
ETH % 16.73% -0.35%
Coins 27.906 +13
Exchanges 885
Last update 43 Seconds ago
ZeroX ZEROX

ZeroX (ZEROX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2022 CL$0.00003408 CL$0.00003408 CL$0.00003408 CL$0.00003408 - -
Nov-26 2022 CL$0.00003408 CL$0.00003408 CL$0.00003408 CL$0.00003408 - -
Nov-25 2022 CL$0.00003408 CL$0.00003408 CL$0.00003408 CL$0.00003408 - -
Nov-24 2022 CL$0.00003408 CL$0.00003408 CL$0.00003408 CL$0.00003408 - -
Nov-23 2022 CL$0.00003408 CL$0.00003408 CL$0.00003408 CL$0.00003408 - -
Nov-22 2022 CL$0.00003408 CL$0.00003408 CL$0.00003408 CL$0.00003408 - -
Nov-21 2022 CL$0.00003408 CL$0.00003399 CL$0.00003408 CL$0.00003399 - -
Nov-20 2022 CL$0.00003402 CL$0.00003375 CL$0.00003532 CL$0.00003502 - -
Nov-19 2022 CL$0.00003502 CL$0.00003478 CL$0.00003526 CL$0.00003515 CL$1,809 -
Nov-18 2022 CL$0.00003515 CL$0.00003441 CL$0.00003521 CL$0.00003446 - -
Nov-17 2022 CL$0.00003444 CL$0.00003392 CL$0.00003576 CL$0.00003576 CL$1,013 -
Nov-16 2022 CL$0.00003576 CL$0.00003576 CL$0.00003576 CL$0.00003576 - -
Nov-15 2022 CL$0.00003576 CL$0.00003574 CL$0.00003576 CL$0.00003574 - -
Nov-14 2022 CL$0.00003561 CL$0.00003431 CL$0.00003728 CL$0.00003538 - -
Nov-13 2022 CL$0.00003534 CL$0.00003528 CL$0.00003792 CL$0.00003792 CL$2,055 -

Historical and market price analysis of ZeroX (ZEROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 69 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.9 CLP.