Market Cap CA$3.39T -1.09%
Volume 24h CA$148.89B 2.63%
BTC % 50.01% -0.22%
ETH % 16.73% -0.41%
Coins 27.906 +13
Exchanges 885
Last update 53 Seconds ago
ZeroX ZEROX

ZeroX (ZEROX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2022 CA$0.0000000494 CA$0.0000000494 CA$0.0000000494 CA$0.0000000494 - -
Nov-26 2022 CA$0.0000000494 CA$0.0000000494 CA$0.0000000494 CA$0.0000000494 - -
Nov-25 2022 CA$0.0000000494 CA$0.0000000494 CA$0.0000000494 CA$0.0000000494 - -
Nov-24 2022 CA$0.0000000494 CA$0.0000000494 CA$0.0000000494 CA$0.0000000494 - -
Nov-23 2022 CA$0.0000000494 CA$0.0000000494 CA$0.0000000494 CA$0.0000000494 - -
Nov-22 2022 CA$0.0000000494 CA$0.0000000494 CA$0.0000000494 CA$0.0000000494 - -
Nov-21 2022 CA$0.0000000494 CA$0.0000000493 CA$0.0000000494 CA$0.0000000493 - -
Nov-20 2022 CA$0.0000000493 CA$0.0000000489 CA$0.0000000512 CA$0.0000000508 - -
Nov-19 2022 CA$0.0000000508 CA$0.0000000504 CA$0.0000000511 CA$0.0000000509 CA$3 -
Nov-18 2022 CA$0.0000000509 CA$0.0000000499 CA$0.000000051 CA$0.0000000499 - -
Nov-17 2022 CA$0.0000000499 CA$0.0000000492 CA$0.0000000518 CA$0.0000000518 CA$1 -
Nov-16 2022 CA$0.0000000518 CA$0.0000000518 CA$0.0000000518 CA$0.0000000518 - -
Nov-15 2022 CA$0.0000000518 CA$0.0000000518 CA$0.0000000518 CA$0.0000000518 - -
Nov-14 2022 CA$0.0000000516 CA$0.0000000497 CA$0.000000054 CA$0.0000000513 - -
Nov-13 2022 CA$0.0000000512 CA$0.0000000511 CA$0.000000055 CA$0.000000055 CA$3 -

Historical and market price analysis of ZeroX (ZEROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37361 CAD.