Market Cap $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Coins
29.436
+19
Exchanges
885
Last update
2 Seconds ago
Zeropay Finance (ZEROPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00056607 | $0.00056607 | $0.00056607 | $0.00056607 | - | - |
| Aug-17 2022 | $0.00056607 | $0.00056587 | $0.00058388 | $0.00057144 | - | - |
| Aug-16 2022 | $0.00057145 | $0.00056577 | $0.00058753 | $0.00058374 | - | - |
| Aug-15 2022 | $0.00058374 | $0.00057509 | $0.00058962 | $0.0005775 | - | - |
| Aug-14 2022 | $0.0005775 | $0.00057217 | $0.00058334 | $0.00057239 | - | - |
| Aug-13 2022 | $0.00057237 | $0.00053013 | $0.0005864 | $0.00053013 | - | - |
| Aug-12 2022 | $0.00053013 | $0.00053013 | $0.00053013 | $0.00053013 | - | - |
| Aug-11 2022 | $0.00053013 | $0.00053013 | $0.00053013 | $0.00053013 | - | - |
| Aug-10 2022 | $0.00053013 | $0.0005301 | $0.00059335 | $0.00057436 | - | - |
| Aug-09 2022 | $0.0005745 | $0.00054006 | $0.00057825 | $0.00054009 | - | - |
| Aug-08 2022 | $0.00054009 | $0.00054005 | $0.00054012 | $0.00054008 | - | - |
| Aug-07 2022 | $0.00054007 | $0.0005381 | $0.00054885 | $0.00054849 | - | - |
| Aug-06 2022 | $0.00054847 | $0.00044001 | $0.00055993 | $0.00044001 | - | - |
| Aug-05 2022 | $0.00044001 | $0.00044001 | $0.00054529 | $0.00052921 | - | - |
| Aug-04 2022 | $0.00052905 | $0.00047005 | $0.00063417 | $0.00062392 | - | - |