Market Cap Tk294.01T -0.44%
Volume 24h Tk16.23T -16.55%
BTC % 50.36% -0.04%
ETH % 16.42% 1.34%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Zeropay Finance ZEROPAY

Zeropay Finance (ZEROPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2023 Tk0.066525 Tk0.066525 Tk0.066525 Tk0.066525 - -
Aug-17 2022 Tk0.066525 Tk0.066501 Tk0.068618 Tk0.067156 - -
Aug-16 2022 Tk0.067157 Tk0.06649 Tk0.069048 Tk0.068601 - -
Aug-15 2022 Tk0.068602 Tk0.067585 Tk0.069293 Tk0.067869 - -
Aug-14 2022 Tk0.067869 Tk0.067241 Tk0.068555 Tk0.067267 - -
Aug-13 2022 Tk0.067265 Tk0.062301 Tk0.068915 Tk0.062301 - -
Aug-12 2022 Tk0.062301 Tk0.062301 Tk0.062301 Tk0.062301 - -
Aug-11 2022 Tk0.062301 Tk0.062301 Tk0.062301 Tk0.062301 - -
Aug-10 2022 Tk0.062301 Tk0.062298 Tk0.069731 Tk0.067499 - -
Aug-09 2022 Tk0.067516 Tk0.063468 Tk0.067956 Tk0.063471 - -
Aug-08 2022 Tk0.063472 Tk0.063467 Tk0.063475 Tk0.063471 - -
Aug-07 2022 Tk0.06347 Tk0.063237 Tk0.064501 Tk0.064459 - -
Aug-06 2022 Tk0.064456 Tk0.051711 Tk0.065804 Tk0.051711 - -
Aug-05 2022 Tk0.051711 Tk0.05171 Tk0.064083 Tk0.062193 - -
Aug-04 2022 Tk0.062174 Tk0.05524 Tk0.074529 Tk0.073324 - -

Historical and market price analysis of Zeropay Finance (ZEROPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 321 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.