Market Cap $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
Zeronauts (ZNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-06 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-05 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-04 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-03 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-02 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-01 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Jan-31 2022 | $0.010565 | $0.010315 | $0.010871 | $0.010635 | $73 | - |
| Jan-30 2022 | $0.010635 | $0.010535 | $0.011052 | $0.010904 | $105 | - |
| Jan-29 2022 | $0.010904 | $0.010897 | $0.010904 | $0.010897 | - | - |
| Jan-28 2022 | $0.010897 | $0.010649 | $0.011126 | $0.011016 | $110 | - |
| Jan-27 2022 | $0.011016 | $0.010118 | $0.011128 | $0.010991 | $135 | - |
| Jan-26 2022 | $0.010991 | $0.010991 | $0.010991 | $0.010991 | - | - |
| Jan-25 2022 | $0.010991 | $0.010991 | $0.010991 | $0.010991 | - | - |
| Jan-24 2022 | $0.010991 | $0.010991 | $0.011015 | $0.011015 | - | - |