Market Cap HK$19.60T -0.73%
Volume 24h HK$1.10T -16.81%
BTC % 50.31% -0.13%
ETH % 16.43% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 37 Seconds ago
Zeronauts ZNS

Zeronauts (ZNS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2022 HK$0.082523 HK$0.082523 HK$0.082523 HK$0.082523 - -
Feb-06 2022 HK$0.082523 HK$0.082523 HK$0.082523 HK$0.082523 - -
Feb-05 2022 HK$0.082523 HK$0.082523 HK$0.082523 HK$0.082523 - -
Feb-04 2022 HK$0.082523 HK$0.082523 HK$0.082523 HK$0.082523 - -
Feb-03 2022 HK$0.082523 HK$0.082523 HK$0.082523 HK$0.082523 - -
Feb-02 2022 HK$0.082523 HK$0.082523 HK$0.082523 HK$0.082523 - -
Feb-01 2022 HK$0.082523 HK$0.082523 HK$0.082523 HK$0.082523 - -
Jan-31 2022 HK$0.082523 HK$0.080565 HK$0.084909 HK$0.083067 HK$566 -
Jan-30 2022 HK$0.083067 HK$0.082287 HK$0.086324 HK$0.085169 HK$818 -
Jan-29 2022 HK$0.085169 HK$0.085114 HK$0.085169 HK$0.085114 - -
Jan-28 2022 HK$0.085114 HK$0.083172 HK$0.086901 HK$0.086042 HK$858 -
Jan-27 2022 HK$0.086042 HK$0.07903 HK$0.086918 HK$0.08585 HK$1,053 -
Jan-26 2022 HK$0.08585 HK$0.08585 HK$0.08585 HK$0.08585 - -
Jan-25 2022 HK$0.08585 HK$0.08585 HK$0.08585 HK$0.08585 - -
Jan-24 2022 HK$0.08585 HK$0.08585 HK$0.086033 HK$0.086033 - -

Historical and market price analysis of Zeronauts (ZNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81035 HKD.