Market Cap R45.59T -0.97%
Volume 24h R2.60T -18.61%
BTC % 50.4% 0.02%
ETH % 16.43% 0.97%
Coins 28.130 +17
Exchanges 885
Last update 1 minute ago
ZeroHybrid Network ZHT

ZeroHybrid Network (ZHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-25 2022 R0.00456497 R0.00456497 R0.00456497 R0.00456497 - -
Dec-24 2022 R0.00456497 R0.00456497 R0.00456497 R0.00456497 - -
Dec-23 2022 R0.00456497 R0.00456497 R0.00456497 R0.00456497 - -
Dec-22 2022 R0.00456497 R0.00456497 R0.00456497 R0.00456497 - -
Dec-21 2022 R0.00456497 R0.00456497 R0.00456497 R0.00456497 - -
Dec-20 2022 R0.00456497 R0.00456497 R0.00456497 R0.00456497 - -
Dec-19 2022 R0.00456497 R0.00456497 R0.00456497 R0.00456497 - -
Dec-18 2022 R0.00456497 R0.00328644 R0.00547766 R0.00365173 - -
Dec-17 2022 R0.00365183 R0.00255614 R0.00566029 R0.00328657 R53,632 -
Dec-16 2022 R0.00328663 R0.00292117 R0.00328671 R0.00328637 R297 -
Dec-15 2022 R0.00328638 R0.00292133 R0.00401691 R0.00346906 R3,348 -
Dec-14 2022 R0.00346905 R0.00310347 R0.00492951 R0.00456419 R5,234 -
Dec-13 2022 R0.00456414 R0.00273867 R0.00602466 R0.00273874 R834 -
Dec-12 2022 R0.00273873 R0.00273851 R0.00547803 R0.00401671 R9,763 -
Dec-11 2022 R0.00401668 R0.00328625 R0.00401679 R0.0034688 R4,267 -

Historical and market price analysis of ZeroHybrid Network (ZHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 431 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25625 ZAR.