Market Cap $3.60T 1.03%
Volume 24h $207.68B 0.83%
BTC % 60.32% -0.68%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 8 Seconds ago
ZeroByte ZB

ZeroByte (ZB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00002288 $0.00002288 $0.00002289 $0.00002289 - $22,888
Jul-07 2025 $0.00002289 $0.0000227 $0.00002318 $0.0000227 - $22,894
Jul-06 2025 $0.0000227 $0.00002249 $0.0000227 $0.00002257 - $22,703
Jul-05 2025 $0.00002257 $0.00002257 $0.00002295 $0.00002295 - $22,574
Jul-04 2025 $0.00002295 $0.00002295 $0.00002353 $0.00002353 - $22,950
Jul-03 2025 $0.00002353 $0.00002353 $0.00002395 $0.00002355 - $23,532
Jul-02 2025 $0.00002326 $0.00002326 $0.00002326 $0.00002326 - $23,262
Jul-01 2025 $0.00002326 $0.00002326 $0.00002326 $0.00002326 - $23,262
Jun-30 2025 $0.00002326 $0.00002326 $0.00002362 $0.00002362 - $23,262
Jun-29 2025 $0.00002362 $0.00002322 $0.00002362 $0.00002322 - $23,628
Jun-28 2025 $0.00002322 $0.00002238 $0.00002322 $0.00002238 - $23,220
Jun-27 2025 $0.00002238 $0.00002238 $0.00002238 $0.00002238 - $22,381
Jun-26 2025 $0.00002238 $0.00002238 $0.00002246 $0.00002246 - $22,381
Jun-25 2025 $0.00002246 $0.00002092 $0.00002275 $0.00002092 - $22,463
Jun-24 2025 $0.00002092 $0.00002092 $0.00002092 $0.00002092 - $20,926

Historical and market price analysis of ZeroByte (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 205 days, from day 12-16-2024.