Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
46 Seconds ago
ZeroByte (ZB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002295 | $0.0000229 | $0.0000232 | $0.00002306 | $302 | $22,958 |
| Sep-08 2025 | $0.00002306 | $0.00002184 | $0.00002306 | $0.00002184 | - | $23,061 |
| Sep-07 2025 | $0.00002184 | $0.00002157 | $0.00002184 | $0.00002157 | - | $21,844 |
| Sep-06 2025 | $0.00002157 | $0.00002157 | $0.00002216 | $0.00002216 | - | $21,577 |
| Sep-05 2025 | $0.00002216 | $0.00002216 | $0.00002306 | $0.00002306 | - | $22,164 |
| Sep-04 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | $23,063 |
| Sep-03 2025 | $0.00002306 | $0.00002236 | $0.00002306 | $0.00002236 | - | $23,063 |
| Sep-02 2025 | $0.00002236 | $0.00002144 | $0.00002236 | $0.00002144 | - | $22,367 |
| Sep-01 2025 | $0.00002144 | $0.00002144 | $0.00002181 | $0.00002181 | - | $21,444 |
| Aug-31 2025 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $21,817 |
| Aug-30 2025 | $0.00002181 | $0.00002181 | $0.0000224 | $0.0000224 | - | $21,817 |
| Aug-29 2025 | $0.0000224 | $0.0000224 | $0.00002308 | $0.00002272 | - | $22,405 |
| Aug-28 2025 | $0.00002272 | $0.00002272 | $0.00002304 | $0.00002304 | - | $22,723 |
| Aug-27 2025 | $0.00002304 | $0.00002098 | $0.00002304 | $0.00002098 | - | $23,046 |
| Aug-26 2025 | $0.00002098 | $0.00002098 | $0.00002116 | $0.00002116 | - | $20,980 |