Market Cap $3.60T
1.03%
Volume 24h $207.68B
0.83%
BTC % 60.32%
-0.68%
ETH % 8.9%
1.91%
Coins
32.366
+13
Exchanges
885
Last update
8 Seconds ago
ZeroByte (ZB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00002288 | $0.00002288 | $0.00002289 | $0.00002289 | - | $22,888 |
| Jul-07 2025 | $0.00002289 | $0.0000227 | $0.00002318 | $0.0000227 | - | $22,894 |
| Jul-06 2025 | $0.0000227 | $0.00002249 | $0.0000227 | $0.00002257 | - | $22,703 |
| Jul-05 2025 | $0.00002257 | $0.00002257 | $0.00002295 | $0.00002295 | - | $22,574 |
| Jul-04 2025 | $0.00002295 | $0.00002295 | $0.00002353 | $0.00002353 | - | $22,950 |
| Jul-03 2025 | $0.00002353 | $0.00002353 | $0.00002395 | $0.00002355 | - | $23,532 |
| Jul-02 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | $23,262 |
| Jul-01 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | $23,262 |
| Jun-30 2025 | $0.00002326 | $0.00002326 | $0.00002362 | $0.00002362 | - | $23,262 |
| Jun-29 2025 | $0.00002362 | $0.00002322 | $0.00002362 | $0.00002322 | - | $23,628 |
| Jun-28 2025 | $0.00002322 | $0.00002238 | $0.00002322 | $0.00002238 | - | $23,220 |
| Jun-27 2025 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | $22,381 |
| Jun-26 2025 | $0.00002238 | $0.00002238 | $0.00002246 | $0.00002246 | - | $22,381 |
| Jun-25 2025 | $0.00002246 | $0.00002092 | $0.00002275 | $0.00002092 | - | $22,463 |
| Jun-24 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,926 |