Market Cap $2.23T
0.63%
Volume 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Coins
28.520
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-31 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-30 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-29 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-28 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-27 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-26 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-25 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-24 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-23 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-22 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-21 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-20 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-19 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-18 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |