Market Cap $3.82T
1.26%
Volume 24h $354.65B
22.81%
BTC % 55.39%
0.14%
ETH % 11.28%
-1.59%
Coins
33.637
+7
Exchanges
885
Last update
3 Minutes ago
Zero Matic (ZMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
| Apr-22 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
| Apr-21 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
| Apr-20 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
| Apr-19 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
| Apr-18 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
| Apr-17 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
| Apr-16 2022 | $0.00102325 | $0.00102299 | $0.00102385 | $0.00102321 | - | - |
| Apr-15 2022 | $0.00102323 | $0.00102285 | $0.00102406 | $0.00102331 | - | - |
| Apr-14 2022 | $0.00102332 | $0.00102254 | $0.00102382 | $0.0010232 | - | - |
| Apr-13 2022 | $0.00102322 | $0.00102261 | $0.00102388 | $0.00102331 | - | - |
| Apr-12 2022 | $0.00102334 | $0.0010227 | $0.00102412 | $0.00102329 | - | - |
| Apr-11 2022 | $0.00102321 | $0.00102247 | $0.00102379 | $0.00102317 | - | - |
| Apr-10 2022 | $0.0010231 | $0.00102261 | $0.001024 | $0.00102357 | - | - |
| Apr-09 2022 | $0.00102357 | $0.00102253 | $0.00102403 | $0.00102322 | - | - |