Market Cap $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
2 Minutes ago
Zero Collateral Dai (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00125375 | $0.00117355 | $0.00125436 | $0.00122862 | $1 | - |
| Jun-13 2021 | $0.00122883 | $0.00122781 | $0.0012308 | $0.00122933 | - | - |
| Jun-12 2021 | $0.00122931 | $0.00122728 | $0.00123046 | $0.00122892 | - | - |
| Jun-11 2021 | $0.00122887 | $0.00122623 | $0.00123013 | $0.00122886 | - | - |
| Jun-10 2021 | $0.00122908 | $0.00122808 | $0.00123069 | $0.00122864 | - | - |
| Jun-09 2021 | $0.00122868 | $0.00122772 | $0.00123047 | $0.00122894 | - | - |
| Jun-08 2021 | $0.00122883 | $0.00122729 | $0.00123018 | $0.00122882 | - | - |
| Jun-07 2021 | $0.00122872 | $0.00122747 | $0.00123016 | $0.00122965 | - | - |
| Jun-06 2021 | $0.00122966 | $0.0012278 | $0.00123008 | $0.00122856 | - | - |
| Jun-05 2021 | $0.00122834 | $0.00122697 | $0.00123038 | $0.00122883 | - | - |
| Jun-04 2021 | $0.00122863 | $0.00122806 | $0.00123021 | $0.00122922 | - | - |
| Jun-03 2021 | $0.00122931 | $0.00122831 | $0.00123073 | $0.00122898 | - | - |
| Jun-02 2021 | $0.00122893 | $0.00122819 | $0.00123013 | $0.00122876 | - | - |
| Jun-01 2021 | $0.00122885 | $0.00122736 | $0.001231 | $0.00122905 | - | - |
| May-31 2021 | $0.00122905 | $0.00122684 | $0.0012308 | $0.00122781 | - | - |