Market Cap $3.53T
0.31%
Volume 24h $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
Coins
31.856
+12
Exchanges
885
Last update
1 minute ago
Zent Cash (ZTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000013428 | $0.0000012224 | $0.0000013518 | $0.0000013492 | - | - |
| May-14 2025 | $0.0000013458 | $0.0000012356 | $0.0000013527 | $0.0000013527 | - | - |
| May-13 2025 | $0.00000125 | $0.0000012213 | $0.0000013581 | $0.0000012305 | - | - |
| May-12 2025 | $0.0000012364 | $0.0000012247 | $0.0000013711 | $0.0000012524 | - | - |
| May-11 2025 | $0.0000013511 | $0.0000012464 | $0.0000013609 | $0.0000012527 | - | - |
| May-10 2025 | $0.0000012545 | $0.0000012358 | $0.0000013501 | $0.0000012358 | - | - |
| May-09 2025 | $0.0000012357 | $0.000001129 | $0.0000012428 | $0.0000011342 | - | - |
| May-08 2025 | $0.0000011342 | $0.00000108 | $0.0000012168 | $0.0000011656 | - | - |
| May-07 2025 | $0.0000010699 | $0.0000010587 | $0.0000011692 | $0.0000010691 | - | - |
| May-06 2025 | $0.0000010602 | $0.0000010319 | $0.0000011383 | $0.0000011351 | - | - |
| May-05 2025 | $0.0000010454 | $0.0000010327 | $0.0000011388 | $0.0000010394 | - | - |
| May-04 2025 | $0.0000011355 | $0.0000010489 | $0.000001152 | $0.000001152 | - | - |
| May-03 2025 | $0.0000010579 | $0.0000010562 | $0.0000011599 | $0.0000010655 | - | - |
| May-02 2025 | $0.0000011611 | $0.0000010631 | $0.0000011727 | $0.0000010631 | - | - |
| May-01 2025 | $0.000001157 | $0.0000010366 | $0.000001166 | $0.0000010366 | - | - |