Market Cap $2.57T
-2.31%
Volume 24h $176.54B
-2.53%
BTC % 50.55%
-0.98%
ETH % 16.3%
2.27%
Coins
28.189
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.0000009604 | $0.0000009604 | $0.0000010652 | $0.0000009694 | - | - |
Jul-21 2024 | $0.0000009684 | $0.0000009659 | $0.0000010405 | $0.0000010405 | - | - |
Jul-20 2024 | $0.0000009753 | $0.0000009643 | $0.0000010403 | $0.0000009756 | - | - |
Jul-19 2024 | $0.0000010305 | $0.0000009641 | $0.0000010507 | $0.0000010231 | - | - |
Jul-18 2024 | $0.0000010225 | $0.0000009542 | $0.0000010235 | $0.000000955 | - | - |
Jul-17 2024 | $0.0000010168 | $0.0000009511 | $0.000001024 | $0.0000009602 | - | - |
Jul-16 2024 | $0.000000961 | $0.000000937 | $0.0000010307 | $0.0000009997 | - | - |
Jul-15 2024 | $0.0000009994 | $0.0000009016 | $0.0000010007 | $0.0000009614 | - | - |
Jul-14 2024 | $0.0000009615 | $0.0000008857 | $0.0000009618 | $0.0000008918 | - | - |
Jul-13 2024 | $0.000000954 | $0.0000008674 | $0.000000954 | $0.0000009265 | - | - |
Jul-12 2024 | $0.0000009254 | $0.0000008601 | $0.000000969 | $0.0000009671 | - | - |
Jul-11 2024 | $0.000000969 | $0.0000008881 | $0.0000009697 | $0.0000009512 | - | - |
Jul-10 2024 | $0.0000008912 | $0.0000008654 | $0.0000009531 | $0.0000008654 | - | - |
Jul-09 2024 | $0.0000009263 | $0.0000008478 | $0.0000009264 | $0.0000008478 | - | - |
Jul-08 2024 | $0.0000009082 | $0.000000816 | $0.0000009212 | $0.0000008923 | - | - |