Market Cap $2.41T
0.39%
Volume 24h $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000015203 | $0.0000010819 | $0.0000015918 | $0.0000011441 | - | - |
Aug-22 2024 | $0.0000011433 | $0.0000010721 | $0.0000015666 | $0.0000015662 | - | - |
Aug-21 2024 | $0.0000016177 | $0.0000009603 | $0.0000016177 | $0.0000009632 | - | - |
Aug-20 2024 | $0.0000009627 | $0.0000009495 | $0.0000010243 | $0.00000095 | - | - |
Aug-19 2024 | $0.000001009 | $0.0000008635 | $0.0000010091 | $0.0000008971 | - | - |
Aug-18 2024 | $0.0000009254 | $0.0000008571 | $0.0000009577 | $0.0000009088 | - | - |
Aug-17 2024 | $0.0000009277 | $0.0000008554 | $0.0000009711 | $0.0000009703 | - | - |
Aug-16 2024 | $0.0000008692 | $0.0000008603 | $0.0000009574 | $0.0000009196 | - | - |
Aug-15 2024 | $0.0000008969 | $0.0000008672 | $0.000000956 | $0.000000883 | - | - |
Aug-14 2024 | $0.0000008849 | $0.000000883 | $0.0000009528 | $0.0000008936 | - | - |
Aug-13 2024 | $0.0000008936 | $0.0000008838 | $0.0000009509 | $0.0000009505 | - | - |
Aug-12 2024 | $0.0000008874 | $0.0000008811 | $0.0000009611 | $0.0000008921 | - | - |
Aug-11 2024 | $0.0000009656 | $0.0000008906 | $0.0000009658 | $0.0000009511 | - | - |
Aug-10 2024 | $0.0000009021 | $0.0000008919 | $0.0000009764 | $0.0000009104 | - | - |
Aug-09 2024 | $0.0000009063 | $0.0000009063 | $0.0000009953 | $0.0000009936 | - | - |