Market Cap $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Coins
29.403
+20
Exchanges
885
Last update
1 minute ago
Zent Cash (ZTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000012886 | $0.0000011021 | $0.0000013089 | $0.000001166 | - | - |
| Nov-03 2024 | $0.0000010979 | $0.0000010828 | $0.000001176 | $0.0000011085 | - | - |
| Nov-02 2024 | $0.0000011764 | $0.0000011069 | $0.0000011833 | $0.0000011819 | - | - |
| Nov-01 2024 | $0.0000011814 | $0.0000011055 | $0.000001204 | $0.0000011955 | - | - |
| Oct-31 2024 | $0.0000011985 | $0.0000011226 | $0.0000013745 | $0.0000013728 | - | - |
| Oct-30 2024 | $0.0000013061 | $0.0000012942 | $0.0000013774 | $0.0000013763 | - | - |
| Oct-29 2024 | $0.0000013064 | $0.0000012574 | $0.0000013855 | $0.0000013266 | - | - |
| Oct-28 2024 | $0.0000012577 | $0.000001219 | $0.0000013229 | $0.0000012915 | - | - |
| Oct-27 2024 | $0.0000012263 | $0.0000012057 | $0.0000012938 | $0.0000012057 | - | - |
| Oct-26 2024 | $0.0000012068 | $0.000001198 | $0.0000012751 | $0.0000012664 | - | - |
| Oct-25 2024 | $0.0000012555 | $0.0000009446 | $0.0000013008 | $0.0000009543 | - | - |
| Oct-24 2024 | $0.000001023 | $0.0000009311 | $0.0000010262 | $0.0000009311 | - | - |
| Oct-23 2024 | $0.0000009324 | $0.0000009144 | $0.0000010087 | $0.0000009398 | - | - |
| Oct-22 2024 | $0.0000010133 | $0.0000009438 | $0.0000012834 | $0.0000012091 | - | - |
| Oct-21 2024 | $0.000001283 | $0.0000012064 | $0.0000013174 | $0.0000013174 | - | - |