Market Cap $3.88T
0.86%
Volume 24h $427.23B
17.06%
BTC % 60.21%
-0.1%
ETH % 9.16%
-2.07%
Coins
32.391
+15
Exchanges
885
Last update
2 Minutes ago
Zenqira (ZENQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00269978 | $0.00269978 | $0.00310088 | $0.00290102 | $1,338 | $442,660 |
| Jul-09 2025 | $0.00290115 | $0.00290092 | $0.00320192 | $0.00320192 | $815 | $475,677 |
| Jul-08 2025 | $0.00320147 | $0.00320134 | $0.00388946 | $0.0038892 | $147 | $524,919 |
| Jul-07 2025 | $0.00388914 | $0.00310591 | $0.00420074 | $0.00310635 | $1,251 | $637,670 |
| Jul-06 2025 | $0.00310668 | $0.00295094 | $0.00394029 | $0.0032172 | $925 | $509,376 |
| Jul-05 2025 | $0.00321683 | $0.00300068 | $0.00350149 | $0.00315079 | $495 | $527,437 |
| Jul-04 2025 | $0.00315106 | $0.00306473 | $0.00315106 | $0.00306522 | $505 | $516,652 |
| Jul-03 2025 | $0.00306457 | $0.00301176 | $0.00331151 | $0.00302121 | $402 | $502,471 |
| Jul-02 2025 | $0.00302315 | $0.00285625 | $0.00330172 | $0.00285644 | $703 | $495,680 |
| Jul-01 2025 | $0.00285663 | $0.00285053 | $0.00330833 | $0.00285057 | $1,297 | $468,378 |
| Jun-30 2025 | $0.0028507 | $0.0028507 | $0.00380001 | $0.00330146 | $1,016 | $467,405 |
| Jun-29 2025 | $0.00330135 | $0.00263542 | $0.00400046 | $0.00290584 | $45,689 | $541,295 |
| Jun-28 2025 | $0.0028798 | $0.00276167 | $0.00318594 | $0.00283247 | $19,427 | $472,177 |
| Jun-27 2025 | $0.00310125 | $0.00273308 | $0.00320159 | $0.00320079 | $19,274 | $508,486 |
| Jun-26 2025 | $0.00320025 | $0.00290687 | $0.0032013 | $0.00290687 | $404 | $524,718 |