Market Cap $3.92T
-2.8%
Volume 24h $332.64B
0.24%
BTC % 55.1%
0.23%
ETH % 11.95%
-1.25%
Coins
33.467
+16
Exchanges
885
Last update
35 Seconds ago
Zenqira (ZENQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00161655 | $0.00157132 | $0.00168067 | $0.00168067 | $13,590 | $129,325 |
| Oct-19 2025 | $0.0016806 | $0.00141339 | $0.00170081 | $0.00152047 | $1,981 | $134,448 |
| Oct-18 2025 | $0.00152064 | $0.00147152 | $0.00152084 | $0.00147165 | $2,127 | $121,651 |
| Oct-17 2025 | $0.00149949 | $0.00147032 | $0.00164534 | $0.00164534 | $543 | $119,960 |
| Oct-16 2025 | $0.00157548 | $0.00150134 | $0.00173849 | $0.00163504 | $1,995 | $126,039 |
| Oct-15 2025 | $0.00163476 | $0.00132161 | $0.00163476 | $0.00134963 | $3,173 | $130,781 |
| Oct-14 2025 | $0.00134962 | $0.00134962 | $0.00153434 | $0.00153434 | $3,928 | $221,287 |
| Oct-13 2025 | $0.0015347 | $0.0014018 | $0.00165221 | $0.00165221 | $3,548 | $251,633 |
| Oct-12 2025 | $0.00165163 | $0.00122845 | $0.00170011 | $0.00138544 | $3,314 | $270,805 |
| Oct-11 2025 | $0.00137201 | $0.00104426 | $0.00174166 | $0.00110285 | $12,185 | $224,958 |
| Oct-10 2025 | $0.00093076 | $0.00071189 | $0.00164664 | $0.00157078 | $4,945 | $152,610 |
| Oct-09 2025 | $0.00160901 | $0.00141124 | $0.00169941 | $0.00147934 | $8,330 | $263,816 |
| Oct-08 2025 | $0.00147342 | $0.00138055 | $0.00158889 | $0.00151371 | $22,616 | $241,584 |
| Oct-07 2025 | $0.00151382 | $0.00120142 | $0.0016996 | $0.00133646 | $8,194 | $248,209 |
| Oct-06 2025 | $0.00138443 | $0.00127629 | $0.00192359 | $0.00191149 | $29,170 | $226,994 |