Market Cap $4.14T -1.37%
Volume 24h $328.64B 3.31%
BTC % 54.52% 0.6%
ETH % 11.95% -0.83%
Coins 33.291 +8
Exchanges 885
Last update 3 Minutes ago
Zenqira ZENQ

Zenqira (ZENQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00205882 $0.00189149 $0.0020599 $0.00189157 $27,209 $337,568
Sep-28 2025 $0.00189167 $0.00189132 $0.00193023 $0.00192069 $19,856 $310,161
Sep-27 2025 $0.00191999 $0.00191269 $0.00192106 $0.00192001 $28,862 $314,805
Sep-26 2025 $0.00191832 $0.001907 $0.00192501 $0.00191201 $38,979 $314,532
Sep-25 2025 $0.00192085 $0.00190661 $0.00198768 $0.00198768 $35,446 $314,945
Sep-24 2025 $0.00198464 $0.00198464 $0.00204951 $0.00201534 $34,020 $325,405
Sep-23 2025 $0.00202064 $0.00196107 $0.0020209 $0.00198347 $33,826 $331,308
Sep-22 2025 $0.00198686 $0.00197707 $0.00203193 $0.00203193 $36,130 $325,769
Sep-21 2025 $0.00203004 $0.00203004 $0.00204114 $0.00203888 $29,806 $332,848
Sep-20 2025 $0.00204013 $0.00203391 $0.00204401 $0.00203724 $33,535 $334,504
Sep-19 2025 $0.00203676 $0.00202993 $0.00206059 $0.00203957 $22,018 $333,951
Sep-18 2025 $0.00203978 $0.00203259 $0.00209571 $0.00207257 $38,698 $334,446
Sep-17 2025 $0.00208308 $0.00204573 $0.00208768 $0.00207899 $34,516 $341,545
Sep-16 2025 $0.00208164 $0.0020486 $0.00208332 $0.00205356 $31,728 $341,309
Sep-15 2025 $0.0020526 $0.00203954 $0.00207781 $0.00205059 $34,147 $336,548

Historical and market price analysis of Zenqira (ZENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 267 days, from day 01-06-2025.